×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $233,968,688,67324s Hacim:  $57,205,901,450BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,968,688,67324s Hacim:  $57,205,901,450BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

carVertical (CV)

$0.000213 USD (3.30%)
0.00000002 BTC (2.84%)
0.00000116 ETH (1.47%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,630,378 USD
    190.91257046 BTC
    8,881 ETH
  • Hacim (24s)
    $54,460.87 USD
    6.37720991 BTC
    296.67545709 ETH
  • Dolaşan Arz
    7,650,893,616 CV
  • Toplam Arz
    9,835,745,292 CV
  • Maks Arz
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.000218
    0.000218
    0.000205
    0.000206
    42,439.68
    1,574,366
    Nov 14, 2019
    0.000221
    0.000222
    0.000216
    0.000217
    33,008.38
    1,663,211
    Nov 13, 2019
    0.000220
    0.000222
    0.000217
    0.000221
    23,547.16
    1,693,583
    Nov 12, 2019
    0.000226
    0.000228
    0.000214
    0.000220
    50,452.90
    1,682,482
    Nov 11, 2019
    0.000237
    0.000238
    0.000217
    0.000226
    52,139.62
    1,726,146
    Nov 10, 2019
    0.000213
    0.000237
    0.000210
    0.000237
    63,976.12
    1,816,935
    Nov 09, 2019
    0.000211
    0.000218
    0.000210
    0.000213
    47,919.17
    1,627,580
    Nov 08, 2019
    0.000215
    0.000218
    0.000207
    0.000211
    49,197.28
    1,611,451
    Nov 07, 2019
    0.000222
    0.000222
    0.000200
    0.000215
    49,089.06
    1,647,440
    Nov 06, 2019
    0.000223
    0.000225
    0.000220
    0.000222
    32,525.33
    1,698,418
    Nov 05, 2019
    0.000223
    0.000227
    0.000213
    0.000223
    29,341.96
    1,705,667
    Nov 04, 2019
    0.000225
    0.000231
    0.000222
    0.000223
    49,373.90
    1,705,625
    Nov 03, 2019
    0.000230
    0.000231
    0.000222
    0.000225
    47,286.10
    1,722,407
    Nov 02, 2019
    0.000216
    0.000230
    0.000214
    0.000230
    84,319.77
    1,759,608
    Nov 01, 2019
    0.003388
    0.003517
    0.000214
    0.000216
    60,998.94
    1,652,296
    Oct 31, 2019
    0.002951
    0.003946
    0.000342
    0.003391
    208,253
    25,943,479
    Oct 30, 2019
    0.002761
    0.002969
    0.000625
    0.002951
    141,967
    22,579,225
    Oct 29, 2019
    0.000202
    0.002970
    0.000198
    0.002761
    207,709
    21,122,007
    Oct 28, 2019
    0.000211
    0.000218
    0.000200
    0.000202
    44,562.44
    1,546,852
    Oct 27, 2019
    0.000205
    0.000218
    0.000197
    0.000211
    61,301.39
    1,614,231
    Oct 26, 2019
    0.000202
    0.000221
    0.000191
    0.000205
    40,604.60
    1,567,233
    Oct 25, 2019
    0.000177
    0.000205
    0.000176
    0.000202
    12,232.92
    1,546,155
    Oct 24, 2019
    0.000175
    0.000181
    0.000172
    0.000177
    12,424.57
    1,354,860
    Oct 23, 2019
    0.000180
    0.000188
    0.000172
    0.000175
    16,343.35
    1,341,383
    Oct 22, 2019
    0.000190
    0.000190
    0.000180
    0.000180
    39,296.62
    1,379,908
    Oct 21, 2019
    0.000189
    0.000196
    0.000185
    0.000190
    33,956.95
    1,454,846
    Oct 20, 2019
    0.000187
    0.000192
    0.000184
    0.000189
    28,046.39
    1,445,934
    Oct 19, 2019
    0.000194
    0.000195
    0.000186
    0.000187
    63,491.83
    1,430,825
    Oct 18, 2019
    0.000201
    0.000203
    0.000193
    0.000194
    28,703.75
    1,481,265
    Oct 17, 2019
    0.000203
    0.000204
    0.000198
    0.000201
    68,496.14
    1,537,568
    Oct 16, 2019
    0.000208
    0.000212
    0.000200
    0.000203
    23,997.23
    1,552,377

carVertical Hakkında

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000213 USD and is up 3.30% over the last 24 hours. It is currently trading on 6 active market(s) with $54,460.87 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical İstatistikleri

carVertical Price
$0.000213 USD
carVertical ROI
-98.51%
Piyasam Sıralaması
#757
Piyasa Değeri
$1,630,378 USD
24 Saatlik Hacim
$54,460.87 USD
Dolaşan Arz
7,650,893,616 CV
Toplam Arz
9,835,745,292 CV
Maks Arz
9,904,435,614 CV
Tüm Zamanlar En Yüksek
$0.024974 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.000172 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.003946 USD /
$0.000172 USD
90 Gün En Yüksek / En Düşük
$0.003946 USD /
$0.000172 USD
30 Gün En Yüksek / En Düşük
$0.003946 USD /
$0.000172 USD
7 Gün En Yüksek / En Düşük
$0.000238 USD /
$0.000205 USD
24 Gün En Yüksek / En Düşük
$0.000214 USD /
$0.000205 USD
Dünkü En Yüksek / En Düşük
$0.000218 USD /
$0.000205 USD
Dünkü Açılış / Kapanış
$0.000218 USD /
$0.000206 USD
Dünkü Değişim
$-0.000012 USD (-5.47%)
Dünkü Hacim
$42,439.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.