×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,525Piyasa Değeri:  $250,423,137,63324s Hacim:  $98,061,092,745BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $250,423,137,63324s Hacim:  $98,061,092,745BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,515Piyasalar:  22,525

Cardstack (CARD)

$0.000984 USD (28.86%)
0.00000011 BTC (26.94%)
0.00000481 ETH (28.27%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,322,349 USD
    259.86475313 BTC
    11,360 ETH
  • Hacim (24s)
    $6,880.14 USD
    0.76986907 BTC
    33.65539043 ETH
  • Dolaşan Arz
    2,360,527,413 CARD
  • Toplam Arz
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.000747
    0.000960
    0.000734
    0.000959
    6,137.66
    2,264,107
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897
    May 03, 2020
    0.000609
    0.000622
    0.000575
    0.000585
    4,918.44
    1,380,528
    May 02, 2020
    0.000596
    0.000621
    0.000547
    0.000608
    4,899.39
    1,436,063
    May 01, 2020
    0.000418
    0.000599
    0.000418
    0.000595
    4,031.39
    1,404,528
    Apr 30, 2020
    0.000599
    0.000637
    0.000389
    0.000418
    3,433.60
    986,872
    Apr 29, 2020
    0.000542
    0.000608
    0.000542
    0.000600
    3,650.42
    1,416,100
    Apr 28, 2020
    0.000577
    0.000577
    0.000537
    0.000543
    3,721.81
    1,281,680
    Apr 27, 2020
    0.000591
    0.000599
    0.000566
    0.000577
    3,863.74
    1,362,797
    Apr 26, 2020
    0.000567
    0.000590
    0.000567
    0.000590
    3,312.33
    1,394,129

Cardstack Hakkında

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,360,527,413.115 in circulation. The last known price of Cardstack is $0.000984 USD and is up 28.86% over the last 24 hours. It is currently trading on 5 active market(s) with $6,880.14 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Cardstack İstatistikleri

Cardstack Price$0.000984 USD
Cardstack ROI
-84.64%
Piyasam Sıralaması#681
Piyasa Değeri$2,322,349 USD
24 Saatlik Hacim$6,880.14 USD
Dolaşan Arz2,360,527,413 CARD
Toplam Arz6,000,000,000 CARD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.007812 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.000164 USD
(Dec 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.001836 USD /
$0.000164 USD
90 Gün En Yüksek / En Düşük
$0.001007 USD /
$0.000205 USD
30 Gün En Yüksek / En Düşük
$0.001007 USD /
$0.000389 USD
7 Gün En Yüksek / En Düşük
$0.001007 USD /
$0.000663 USD
24 Gün En Yüksek / En Düşük
$0.001007 USD /
$0.000734 USD
Dünkü En Yüksek / En Düşük
$0.000960 USD /
$0.000734 USD
Dünkü Açılış / Kapanış
$0.000747 USD /
$0.000959 USD
Dünkü Değişim$0.000212 USD (28.36%)
Dünkü Hacim$6,137.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.