Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cardstack Cardstack (CARD)
0.000970 USD (0.71%)
0.00000018 BTC (3.77%)
0.00000594 ETH (4.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,306,498 USD
426 BTC
14,126 ETH
Hacim (24s)
113,203 USD
20.92 BTC
693.31 ETH
Dolaşan Arz
2,376,825,839 CARD
Toplam Arz
6,000,000,000 CARD

Cardstack için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000969 0.000980 0.000924 0.000974 139,374 2,315,447
23 Nisan 2019 0.000917 0.001013 0.000881 0.000972 132,835 2,311,455
22 Nisan 2019 0.000949 0.000975 0.000888 0.000916 117,905 2,176,638
21 Nisan 2019 0.000941 0.000981 0.000909 0.000948 157,750 2,253,469
20 Nisan 2019 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
19 Nisan 2019 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
18 Nisan 2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17 Nisan 2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16 Nisan 2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15 Nisan 2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14 Nisan 2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13 Nisan 2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12 Nisan 2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11 Nisan 2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10 Nisan 2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
9 Nisan 2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
8 Nisan 2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
7 Nisan 2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
6 Nisan 2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
5 Nisan 2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
4 Nisan 2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
3 Nisan 2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
2 Nisan 2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
1 Nisan 2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31 Mart 2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30 Mart 2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29 Mart 2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28 Mart 2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27 Mart 2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26 Mart 2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000970 USD and is up 0.71% over the last 24 hours. It is currently trading on 10 active market(s) with 113,203 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000970 USD
Cardstack ROI -84.84%
Market Rank #652
Piyasa Değeri 2,306,498 USD
24 Hour Volume 113,203 USD
Dolaşan Arz 2,376,825,839 CARD
Toplam Arz 6,000,000,000 CARD
Maks Arz Veri Yok
All Time High 0.007812 USD
(9 Temmuz 2018)
All Time Low 0.000531 USD
(29 Ocak 2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.000988 USD /
0.000924 USD
Yesterday's High / Low 0.000980 USD /
0.000924 USD
Yesterday's Open / Close 0.000969 USD /
0.000974 USD
Yesterday's Change $0.000005 USD (+0.50%)
Yesterday's Volume $139,374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)