×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $202,774,916,70824s Hacim:  $51,122,684,335BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $202,774,916,70824s Hacim:  $51,122,684,335BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

CanYaCoin (CAN)

$0.018638 USD (7.39%)
0.00000248 BTC (8.03%)
0.00012522 ETH (7.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,718,864 USD
    229.01624425 BTC
    11,548 ETH
  • Hacim (24s)
    $3,279.94 USD
    0.43700878 BTC
    22.03624286 ETH
  • Dolaşan Arz
    92,223,036 CAN
  • Toplam Arz
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488
    Nov 11, 2019
    0.004108
    0.009154
    0.004091
    0.008313
    160.36
    766,645
    Nov 10, 2019
    0.008363
    0.009480
    0.004106
    0.004108
    339.82
    378,843
    Nov 09, 2019
    0.009111
    0.009362
    0.007565
    0.008367
    227.20
    771,606
    Nov 08, 2019
    0.008218
    0.009526
    0.008180
    0.009111
    524.81
    840,260

CanYaCoin Hakkında

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.018638 USD and is up 7.39% over the last 24 hours. It is currently trading on 7 active market(s) with $3,279.94 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin İstatistikleri

CanYaCoin Price
$0.018638 USD
CanYaCoin ROI
-99.55%
Piyasam Sıralaması
#712
Piyasa Değeri
$1,718,864 USD
24 Saatlik Hacim
$3,279.94 USD
Dolaşan Arz
92,223,036 CAN
Toplam Arz
95,827,000 CAN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.69 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.004091 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.070386 USD /
$0.004091 USD
90 Gün En Yüksek / En Düşük
$0.038811 USD /
$0.004091 USD
30 Gün En Yüksek / En Düşük
$0.020544 USD /
$0.004091 USD
7 Gün En Yüksek / En Düşük
$0.020544 USD /
$0.007091 USD
24 Gün En Yüksek / En Düşük
$0.020544 USD /
$0.007091 USD
Dünkü En Yüksek / En Düşük
$0.020544 USD /
$0.007091 USD
Dünkü Açılış / Kapanış
$0.017275 USD /
$0.020453 USD
Dünkü Değişim
$0.003178 USD (18.40%)
Dünkü Hacim
$4,710.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.