Callisto Network
(CLO)
0.003168
USD
(-0.54%)
0.00000034 BTC (-7.01%)
0.00000034 BTC (-7.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
5,477,227
USD
590 BTC
590 BTC
Hacim (24s)
33,697
USD
3.63 BTC
3.63 BTC
Dolaşan Arz
1,728,988,145
CLO
Toplam Arz
1,792,136,490
CLO
Maks Arz
6,500,000,000
CLO
- Sıralama 487
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Coin Mineable
Callisto Network için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Haziran 2019 | 0.003321 | 0.003326 | 0.002958 | 0.003061 | 36,093 | 5,288,992 |
| 14 Haziran 2019 | 0.003058 | 0.003327 | 0.002918 | 0.003320 | 37,439 | 5,708,766 |
| 13 Haziran 2019 | 0.003011 | 0.003196 | 0.002903 | 0.003056 | 32,182 | 5,245,171 |
| 12 Haziran 2019 | 0.002935 | 0.003181 | 0.002913 | 0.003010 | 19,953 | 5,155,767 |
| 11 Haziran 2019 | 0.002856 | 0.003030 | 0.002835 | 0.002930 | 16,160 | 5,009,749 |
| 10 Haziran 2019 | 0.002903 | 0.003102 | 0.002806 | 0.002855 | 139,318 | 4,872,641 |
| 9 Haziran 2019 | 0.003007 | 0.003009 | 0.002818 | 0.002898 | 87,311 | 4,934,781 |
| 8 Haziran 2019 | 0.002869 | 0.003170 | 0.002767 | 0.003008 | 335,013 | 5,105,879 |
| 7 Haziran 2019 | 0.002669 | 0.002938 | 0.002664 | 0.002886 | 197,541 | 4,888,463 |
| 6 Haziran 2019 | 0.002762 | 0.002819 | 0.002569 | 0.002669 | 15,194 | 4,513,377 |
| 5 Haziran 2019 | 0.002603 | 0.002773 | 0.002582 | 0.002764 | 285,629 | 4,664,913 |
| 4 Haziran 2019 | 0.002758 | 0.002771 | 0.002554 | 0.002603 | 187,899 | 4,385,457 |
| 3 Haziran 2019 | 0.003065 | 0.003080 | 0.002752 | 0.002758 | 40,212 | 4,630,100 |
| 2 Haziran 2019 | 0.002944 | 0.003094 | 0.002838 | 0.003065 | 166,554 | 5,136,054 |
| 1 Haziran 2019 | 0.002940 | 0.003012 | 0.002815 | 0.002944 | 83,719 | 4,922,354 |
| 31 Mayıs 2019 | 0.002983 | 0.003040 | 0.002756 | 0.002939 | 455,950 | 4,904,705 |
| 30 Mayıs 2019 | 0.003006 | 0.003144 | 0.002855 | 0.002983 | 307,192 | 4,968,641 |
| 29 Mayıs 2019 | 0.002958 | 0.003121 | 0.002833 | 0.003006 | 481,814 | 4,984,939 |
| 28 Mayıs 2019 | 0.002981 | 0.003071 | 0.002857 | 0.002971 | 356,628 | 4,917,767 |
| 27 Mayıs 2019 | 0.003110 | 0.003136 | 0.002803 | 0.002982 | 684,546 | 4,926,840 |
| 26 Mayıs 2019 | 0.002965 | 0.003119 | 0.002856 | 0.003109 | 794,380 | 5,125,157 |
| 25 Mayıs 2019 | 0.002917 | 0.003009 | 0.002812 | 0.002965 | 673,375 | 4,878,894 |
| 24 Mayıs 2019 | 0.002706 | 0.002974 | 0.002703 | 0.002917 | 541,949 | 4,790,666 |
| 23 Mayıs 2019 | 0.002701 | 0.002805 | 0.002612 | 0.002705 | 491,339 | 4,434,463 |
| 22 Mayıs 2019 | 0.002821 | 0.002967 | 0.002582 | 0.002709 | 563,019 | 4,431,684 |
| 21 Mayıs 2019 | 0.002713 | 0.003099 | 0.002704 | 0.002821 | 615,090 | 4,607,150 |
| 20 Mayıs 2019 | 0.002763 | 0.002908 | 0.002625 | 0.002708 | 783,922 | 4,410,261 |
| 19 Mayıs 2019 | 0.002722 | 0.002837 | 0.002641 | 0.002765 | 437,439 | 4,494,090 |
| 18 Mayıs 2019 | 0.002848 | 0.002920 | 0.002712 | 0.002719 | 283,206 | 4,401,836 |
| 17 Mayıs 2019 | 0.003109 | 0.003344 | 0.002501 | 0.002848 | 259,735 | 4,602,339 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Callisto Network Hakkında
Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,792,136,490 CLO with 1,728,988,145 CLO in circulation. The last known price of Callisto Network is 0.003168 USD and is down 0.54% over the last 24 hours. It is currently trading on 11 active market(s) with 33,697 USD traded over the last 24 hours. More information can be found at https://callisto.network/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
