Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Callisto Network Callisto Network (CLO)
0.003515 USD (0.65%)
0.00000066 BTC (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,278,060 USD
991 BTC
Hacim (24s)
97,397 USD
18.29 BTC
Dolaşan Arz
1,501,763,058 CLO
Toplam Arz
1,562,977,672 CLO
Maks Arz
6,500,000,000 CLO

Callisto Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.003568 0.003598 0.003422 0.003540 81,819 5,312,949
18 Nisan 2019 0.003594 0.003794 0.003505 0.003568 24,425 5,342,956
17 Nisan 2019 0.003468 0.003647 0.003394 0.003594 87,503 5,352,885
16 Nisan 2019 0.003566 0.003686 0.003345 0.003469 88,652 5,150,598
15 Nisan 2019 0.003753 0.003828 0.003514 0.003566 18,861 5,272,997
14 Nisan 2019 0.003812 0.003877 0.003682 0.003753 20,097 5,519,749
13 Nisan 2019 0.003654 0.003832 0.003609 0.003812 19,788 5,595,036
12 Nisan 2019 0.003663 0.003697 0.003532 0.003655 27,422 5,352,048
11 Nisan 2019 0.003821 0.003833 0.003581 0.003664 43,576 5,353,814
10 Nisan 2019 0.003749 0.003907 0.003739 0.003794 18,644 5,531,330
9 Nisan 2019 0.003948 0.004022 0.003737 0.003750 50,845 5,453,798
8 Nisan 2019 0.003950 0.004058 0.003818 0.003948 98,705 5,734,543
7 Nisan 2019 0.003909 0.004009 0.003884 0.003950 26,729 5,713,211
6 Nisan 2019 0.003874 0.003996 0.003797 0.003912 18,145 5,646,206
5 Nisan 2019 0.003711 0.003927 0.003664 0.003873 16,137 5,577,425
4 Nisan 2019 0.003822 0.004025 0.003612 0.003711 25,852 5,332,082
3 Nisan 2019 0.003812 0.004118 0.003693 0.003820 47,111 5,477,529
2 Nisan 2019 0.003609 0.004169 0.003604 0.003810 88,887 5,451,538
1 Nisan 2019 0.003702 0.003747 0.003595 0.003606 34,404 5,150,975
31 Mart 2019 0.003663 0.003832 0.003603 0.003704 24,742 5,267,434
30 Mart 2019 0.003429 0.003719 0.003414 0.003663 30,708 5,197,708
29 Mart 2019 0.003555 0.003656 0.003422 0.003468 52,490 4,909,103
28 Mart 2019 0.003612 0.003873 0.003526 0.003555 40,519 5,023,384
27 Mart 2019 0.003522 0.003639 0.003404 0.003614 34,061 5,098,568
26 Mart 2019 0.003635 0.003678 0.003213 0.003520 62,243 4,955,184
25 Mart 2019 0.003734 0.003811 0.003620 0.003648 81,006 5,126,400
24 Mart 2019 0.003823 0.003829 0.003679 0.003695 44,901 5,185,490
23 Mart 2019 0.003775 0.003837 0.003703 0.003788 117,206 5,312,410
22 Mart 2019 0.003847 0.003953 0.003741 0.003779 58,505 5,299,114
21 Mart 2019 0.003991 0.004078 0.003849 0.003886 31,625 5,427,935
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Callisto Network

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,562,977,672 CLO with 1,501,763,058 CLO in circulation. The last known price of Callisto Network is 0.003515 USD and is up 0.65% over the last 24 hours. It is currently trading on 12 active market(s) with 97,397 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Callisto Network Statistics
Callisto Network Price 0.003515 USD
Callisto Network ROI -85.29%
Market Rank #469
Piyasa Değeri 5,278,060 USD
24 Hour Volume 97,397 USD
Dolaşan Arz 1,501,763,058 CLO
Toplam Arz 1,562,977,672 CLO
Maks Arz 6,500,000,000 CLO
All Time High 0.065953 USD
(3 Haziran 2018)
All Time Low 0.002375 USD
(6 Şubat 2019)
52 Week High / Low 0.065953 USD /
0.002375 USD
90 Day High / Low 0.005035 USD /
0.002375 USD
30 Day High / Low 0.004169 USD /
0.003213 USD
7 Day High / Low 0.003877 USD /
0.003345 USD
24 Hour High / Low 0.003605 USD /
0.003422 USD
Yesterday's High / Low 0.003598 USD /
0.003422 USD
Yesterday's Open / Close 0.003568 USD /
0.003540 USD
Yesterday's Change $-0.000027 USD (-0.77%)
Yesterday's Volume $81,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)