×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,193,512,84524s Hacim:  $123,157,859,648BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,193,512,84524s Hacim:  $123,157,859,648BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

BoutsPro (BOUTS)

$0.001894 USD (-1.57%)
0.00000020 BTC (-4.62%)
0.00001066 ETH (-4.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $145,081 USD
    15.49786280 BTC
    816.63079550 ETH
  • Hacim (24s)
    $29,806.02 USD
    3.18395052 BTC
    167.77229739 ETH
  • Dolaşan Arz
    76,615,188 BOUTS
  • Toplam Arz
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.001999
    0.002001
    0.001746
    0.001802
    21,865.83
    138,052
    Jan 27, 2020
    0.002048
    0.002104
    0.001710
    0.002000
    19,932.67
    153,197
    Jan 26, 2020
    0.001786
    0.002054
    0.001778
    0.002047
    26,619.01
    156,816
    Jan 25, 2020
    0.001902
    0.001956
    0.001778
    0.001786
    19,268.03
    136,840
    Jan 24, 2020
    0.001949
    0.002207
    0.001793
    0.001902
    21,904.00
    145,746
    Jan 23, 2020
    0.002016
    0.002142
    0.001925
    0.001947
    15,076.60
    149,179
    Jan 22, 2020
    0.002053
    0.002107
    0.001929
    0.002016
    28,093.04
    154,479
    Jan 21, 2020
    0.001988
    0.002055
    0.001466
    0.002053
    24,301.54
    157,281
    Jan 20, 2020
    0.001829
    0.002002
    0.001467
    0.001989
    27,914.89
    152,392
    Jan 19, 2020
    0.002056
    0.002272
    0.001476
    0.001829
    28,547.75
    140,136
    Jan 18, 2020
    0.002122
    0.002342
    0.001654
    0.002056
    30,737.66
    157,493
    Jan 17, 2020
    0.002060
    0.002415
    0.001915
    0.002125
    30,740.49
    162,785
    Jan 16, 2020
    0.001818
    0.002305
    0.001614
    0.002059
    28,934.92
    157,787
    Jan 15, 2020
    0.002270
    0.002374
    0.001557
    0.001818
    34,927.64
    139,282
    Jan 14, 2020
    0.002047
    0.002318
    0.002043
    0.002273
    25,461.78
    174,123
    Jan 13, 2020
    0.002082
    0.002173
    0.001587
    0.002046
    18,040.34
    156,720
    Jan 12, 2020
    0.001947
    0.002106
    0.001940
    0.002080
    16,177.31
    159,336
    Jan 11, 2020
    0.002032
    0.002038
    0.001882
    0.001948
    30,498.87
    149,231
    Jan 10, 2020
    0.001872
    0.002063
    0.001847
    0.002032
    26,255.01
    155,666
    Jan 09, 2020
    0.002089
    0.002242
    0.001785
    0.001871
    10,313.58
    143,333
    Jan 08, 2020
    0.002157
    0.002257
    0.001628
    0.002092
    25,538.22
    160,279
    Jan 07, 2020
    0.001545
    0.002170
    0.001457
    0.002157
    25,847.00
    165,258
    Jan 06, 2020
    0.001926
    0.002178
    0.001390
    0.001545
    29,868.55
    118,362
    Jan 05, 2020
    0.001953
    0.002162
    0.001856
    0.001926
    24,600.33
    147,551
    Jan 04, 2020
    0.002028
    0.002255
    0.001724
    0.001955
    24,860.98
    149,752
    Jan 03, 2020
    0.002128
    0.002493
    0.001740
    0.002029
    10,214.48
    155,417
    Jan 02, 2020
    0.001983
    0.002246
    0.001954
    0.002127
    12,115.21
    162,988
    Jan 01, 2020
    0.002350
    0.002807
    0.001800
    0.001983
    15,835.08
    151,953
    Dec 31, 2019
    0.002856
    0.002870
    0.002108
    0.002350
    21,453.52
    180,049
    Dec 30, 2019
    0.002756
    0.002884
    0.002072
    0.002410
    20,771.94
    184,655
    Dec 29, 2019
    0.002239
    0.002863
    0.001971
    0.002753
    27,610.37
    210,937

BoutsPro Hakkında

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001894 USD and is down -1.57% over the last 24 hours. It is currently trading on 6 active market(s) with $29,806.02 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro İstatistikleri

BoutsPro Price
$0.001894 USD
BoutsPro ROI
-89.13%
Piyasam Sıralaması
#1398
Piyasa Değeri
$145,081 USD
24 Saatlik Hacim
$29,806.02 USD
Dolaşan Arz
76,615,188 BOUTS
Toplam Arz
2,000,000,000 BOUTS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.038748 USD
(May 22, 2018)
Tüm Zamanlar En Düşük
$0.000639 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.004533 USD /
$0.000639 USD
90 Gün En Yüksek / En Düşük
$0.002884 USD /
$0.001102 USD
30 Gün En Yüksek / En Düşük
$0.002870 USD /
$0.001390 USD
7 Gün En Yüksek / En Düşük
$0.002207 USD /
$0.001710 USD
24 Gün En Yüksek / En Düşük
$0.001982 USD /
$0.001746 USD
Dünkü En Yüksek / En Düşük
$0.002001 USD /
$0.001746 USD
Dünkü Açılış / Kapanış
$0.001999 USD /
$0.001802 USD
Dünkü Değişim
$-0.000197 USD (-9.87%)
Dünkü Hacim
$21,865.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.