×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,248,924,29824s Hacim:  $69,498,726,217BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,248,924,29824s Hacim:  $69,498,726,217BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

BoutsPro (BOUTS)

$0.001532 USD (-1.34%)
0.00000017 BTC (-1.61%)
0.00000821 ETH (-1.44%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $117,358 USD
    13.33803700 BTC
    629.37254872 ETH
  • Hacim (24s)
    $17,547.75 USD
    1.99435149 BTC
    94.10605767 ETH
  • Dolaşan Arz
    76,615,188 BOUTS
  • Toplam Arz
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.001509
    0.001726
    0.001433
    0.001619
    19,133.53
    124,044
    Nov 11, 2019
    0.001792
    0.001941
    0.001335
    0.001509
    15,541.00
    115,595
    Nov 10, 2019
    0.002082
    0.002173
    0.001667
    0.001793
    23,292.99
    137,350
    Nov 09, 2019
    0.002171
    0.002235
    0.001687
    0.002082
    27,418.85
    159,536
    Nov 08, 2019
    0.002161
    0.002267
    0.001558
    0.002171
    32,558.26
    166,346
    Nov 07, 2019
    0.002094
    0.002279
    0.001600
    0.002161
    33,910.68
    165,591
    Nov 06, 2019
    0.001420
    0.002323
    0.001366
    0.002095
    26,369.82
    160,490
    Nov 05, 2019
    0.001321
    0.001529
    0.001168
    0.001420
    21,206.02
    108,807
    Nov 04, 2019
    0.001315
    0.001529
    0.001146
    0.001321
    5,173.89
    101,234
    Nov 03, 2019
    0.001151
    0.001571
    0.001151
    0.001315
    3,425.32
    100,759
    Nov 02, 2019
    0.001263
    0.001571
    0.001149
    0.001151
    4,505.64
    88,216.92
    Nov 01, 2019
    0.001310
    0.001329
    0.001178
    0.001263
    24,213.42
    96,750.77
    Oct 31, 2019
    0.001341
    0.001355
    0.001244
    0.001310
    33,723.57
    100,395
    Oct 30, 2019
    0.001366
    0.001366
    0.001241
    0.001342
    30,806.85
    102,798
    Oct 29, 2019
    0.001277
    0.001375
    0.001261
    0.001366
    27,947.44
    104,654
    Oct 28, 2019
    0.001416
    0.001449
    0.001253
    0.001276
    36,634.38
    97,793.99
    Oct 27, 2019
    0.001307
    0.001499
    0.001288
    0.001417
    25,085.21
    108,575
    Oct 26, 2019
    0.001346
    0.001639
    0.001285
    0.001307
    27,969.51
    100,116
    Oct 25, 2019
    0.001084
    0.001380
    0.001051
    0.001347
    32,573.49
    103,181
    Oct 24, 2019
    0.000990
    0.001317
    0.000978
    0.001084
    26,905.52
    83,045.14
    Oct 23, 2019
    0.001260
    0.001949
    0.000970
    0.000990
    23,315.23
    75,812.95
    Oct 22, 2019
    0.001924
    0.002029
    0.001209
    0.001260
    23,143.59
    96,531.58
    Oct 21, 2019
    0.001129
    0.002069
    0.001108
    0.001924
    24,086.06
    147,370
    Oct 20, 2019
    0.001111
    0.001151
    0.001097
    0.001129
    24,638.12
    86,488.44
    Oct 19, 2019
    0.001097
    0.001129
    0.001042
    0.001111
    26,423.98
    85,118.07
    Oct 18, 2019
    0.001114
    0.001128
    0.001078
    0.001098
    28,136.91
    84,091.94
    Oct 17, 2019
    0.001076
    0.001210
    0.001074
    0.001114
    30,923.45
    85,354.92
    Oct 16, 2019
    0.001126
    0.001155
    0.001073
    0.001076
    31,639.99
    82,444.03
    Oct 15, 2019
    0.001168
    0.001177
    0.001117
    0.001127
    24,563.50
    86,340.26
    Oct 14, 2019
    0.001124
    0.001184
    0.001079
    0.001167
    20,848.89
    89,408.96
    Oct 13, 2019
    0.000938
    0.001297
    0.000923
    0.001124
    18,950.15
    86,107.72

BoutsPro Hakkında

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001532 USD and is down -1.34% over the last 24 hours. It is currently trading on 6 active market(s) with $17,547.75 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro İstatistikleri

BoutsPro Price
$0.001532 USD
BoutsPro ROI
-91.21%
Piyasam Sıralaması
#1447
Piyasa Değeri
$117,358 USD
24 Saatlik Hacim
$17,547.75 USD
Dolaşan Arz
76,615,188 BOUTS
Toplam Arz
2,000,000,000 BOUTS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.038748 USD
(May 22, 2018)
Tüm Zamanlar En Düşük
$0.000639 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.009414 USD /
$0.000639 USD
90 Gün En Yüksek / En Düşük
$0.002323 USD /
$0.000639 USD
30 Gün En Yüksek / En Düşük
$0.002323 USD /
$0.000970 USD
7 Gün En Yüksek / En Düşük
$0.002323 USD /
$0.001335 USD
24 Gün En Yüksek / En Düşük
$0.001689 USD /
$0.001488 USD
Dünkü En Yüksek / En Düşük
$0.001726 USD /
$0.001433 USD
Dünkü Açılış / Kapanış
$0.001509 USD /
$0.001619 USD
Dünkü Değişim
$0.000110 USD (7.30%)
Dünkü Hacim
$19,133.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.