×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $393,977,796,22524s Hacim:  $81,483,553,426BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $393,977,796,22524s Hacim:  $81,483,553,426BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
BoutsPro

BoutsPro (BOUTS)

$0.001081 USD (-7.20%)
0.00000008 BTC (-7.37%)
0.00000265 ETH (-6.43%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $82,831.34 USD
    6.38230503 BTC
    202.96354691 ETH
  • Hacim (24s)
    $56,337.51 USD
    4.34090716 BTC
    138.04509654 ETH
  • Dolaşan Arz
    76,615,188 BOUTS
  • Toplam Arz
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.001102
    0.001260
    0.000989
    0.001047
    53,257.81
    80,199.09
    Oct 23, 2020
    0.001051
    0.001401
    0.000992
    0.001101
    53,140.55
    84,384.33
    Oct 22, 2020
    0.001293
    0.001302
    0.001020
    0.001159
    57,162.54
    88,788.72
    Oct 21, 2020
    0.003852
    0.003852
    0.001006
    0.001293
    47,836.98
    99,069.17
    Oct 20, 2020
    0.003569
    0.003858
    0.003139
    0.003852
    43,102.93
    295,148
    Oct 19, 2020
    0.003294
    0.003863
    0.003050
    0.003569
    40,618.17
    273,431
    Oct 18, 2020
    0.003126
    0.003817
    0.003015
    0.003294
    38,172.37
    252,386
    Oct 17, 2020
    0.004513
    0.005106
    0.002572
    0.003126
    40,950.80
    239,505
    Oct 16, 2020
    0.004574
    0.005282
    0.004236
    0.004513
    42,325.76
    345,738
    Oct 15, 2020
    0.004840
    0.005389
    0.004241
    0.004574
    40,143.81
    350,410
    Oct 14, 2020
    0.005312
    0.005464
    0.004367
    0.004840
    35,334.04
    370,809
    Oct 13, 2020
    0.005340
    0.005363
    0.004391
    0.005312
    42,363.08
    406,992
    Oct 12, 2020
    0.004898
    0.005497
    0.004594
    0.005340
    37,912.98
    409,136
    Oct 11, 2020
    0.004707
    0.005341
    0.004506
    0.004898
    40,842.25
    375,230
    Oct 10, 2020
    0.004772
    0.005379
    0.004537
    0.004707
    38,091.08
    360,597
    Oct 09, 2020
    0.004671
    0.005151
    0.004364
    0.004772
    39,196.62
    365,624
    Oct 08, 2020
    0.004512
    0.005154
    0.004269
    0.004672
    42,973.90
    357,912
    Oct 07, 2020
    0.003313
    0.005232
    0.002866
    0.005000
    39,105.03
    383,068
    Oct 06, 2020
    0.001995
    0.004189
    0.001943
    0.003313
    40,910.09
    253,852
    Oct 05, 2020
    0.002131
    0.002714
    0.001991
    0.001995
    38,941.23
    152,857
    Oct 04, 2020
    0.002243
    0.002679
    0.001917
    0.002131
    45,905.64
    163,231
    Oct 03, 2020
    0.002188
    0.002651
    0.002009
    0.002240
    41,542.71
    171,624
    Oct 02, 2020
    0.002604
    0.002628
    0.001937
    0.002257
    41,283.86
    172,898
    Oct 01, 2020
    0.002342
    0.002757
    0.001962
    0.002604
    41,347.65
    199,525
    Sep 30, 2020
    0.002324
    0.002729
    0.001912
    0.002343
    37,869.19
    179,511
    Sep 29, 2020
    0.002129
    0.002720
    0.001863
    0.002324
    41,983.36
    178,051
    Sep 28, 2020
    0.002716
    0.002735
    0.002094
    0.002522
    35,717.85
    193,206
    Sep 27, 2020
    0.002674
    0.002722
    0.002061
    0.002716
    46,808.67
    208,062
    Sep 26, 2020
    0.001815
    0.002674
    0.001815
    0.002674
    42,993.06
    204,882
    Sep 25, 2020
    0.001864
    0.002079
    0.001714
    0.001899
    35,922.49
    145,508

BoutsPro Hakkında

BoutsPro (BOUTS) is a cryptocurrency and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18016005 in circulation. The last known price of BoutsPro is 0.00108053 USD and is down -7.32 over the last 24 hours. It is currently trading on 2 active market(s) with $56,325.23 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro Değeri

BoutsPro Değeri$0.001081 USD
BoutsPro ROI
-93.79%
Piyasam Sıralaması#2251
Piyasa Değeri$82,831.34 USD
24 Saatlik Hacim$56,337.51 USD
Dolaşan Arz76,615,188 BOUTS
Toplam Arz2,000,000,000 BOUTS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.038748 USD
(May 22, 2018)
Tüm Zamanlar En Düşük
$0.000629 USD
(Apr 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.005497 USD /
$0.000629 USD
90 Gün En Yüksek / En Düşük
$0.005497 USD /
$0.000989 USD
30 Gün En Yüksek / En Düşük
$0.005497 USD /
$0.000989 USD
7 Gün En Yüksek / En Düşük
$0.003863 USD /
$0.000989 USD
24 Gün En Yüksek / En Düşük
$0.001260 USD /
$0.000992 USD
Dünkü En Yüksek / En Düşük
$0.001260 USD /
$0.000989 USD
Dünkü Açılış / Kapanış
$0.001102 USD /
$0.001047 USD
Dünkü Değişim$-0.000055 USD (-4.98%)
Dünkü Hacim$53,257.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.