×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $241,398,152,39724s Hacim:  $89,087,826,660BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $241,398,152,39724s Hacim:  $89,087,826,660BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

botXcoin (BOTX)

$0.034975 USD (1.45%)
0.00000400 BTC (0.72%)
0.00020670 ETH (0.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $57,069,118 USD
    6,531 BTC
    337,272 ETH
  • Hacim (24s)
    $324,180 USD
    37.09824725 BTC
    1,916 ETH
  • Dolaşan Arz
    1,631,694,137 BOTX
  • Toplam Arz
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.034325
    0.034715
    0.033114
    0.034555
    496,482
    56,383,074
    Jan 19, 2020
    0.035349
    0.036453
    0.033337
    0.034310
    353,330
    55,983,728
    Jan 18, 2020
    0.035004
    0.036662
    0.034401
    0.035332
    692,349
    57,651,555
    Jan 17, 2020
    0.033673
    0.035442
    0.033354
    0.035066
    440,621
    57,217,193
    Jan 16, 2020
    0.033954
    0.034116
    0.032825
    0.033663
    351,792
    54,927,182
    Jan 15, 2020
    0.033920
    0.034276
    0.032981
    0.033940
    393,506
    55,379,123
    Jan 14, 2020
    0.029451
    0.034095
    0.029420
    0.033878
    352,206
    55,278,374
    Jan 13, 2020
    0.029835
    0.029946
    0.028832
    0.029475
    357,281
    48,094,770
    Jan 12, 2020
    0.029153
    0.029812
    0.029110
    0.029760
    705,180
    48,558,505
    Jan 11, 2020
    0.029344
    0.029847
    0.029029
    0.029183
    363,612
    47,617,088
    Jan 10, 2020
    0.028234
    0.029384
    0.027655
    0.029344
    306,542
    47,880,831
    Jan 09, 2020
    0.028605
    0.028627
    0.011102
    0.028225
    308,043
    46,054,269
    Jan 08, 2020
    0.029042
    0.029683
    0.028019
    0.028634
    348,807
    46,722,585
    Jan 07, 2020
    0.029046
    0.029314
    0.028416
    0.029042
    382,962
    47,388,282
    Jan 06, 2020
    0.027381
    0.029054
    0.027345
    0.029046
    359,871
    47,394,120
    Jan 05, 2020
    0.026942
    0.027980
    0.026941
    0.027374
    365,771
    44,665,851
    Jan 04, 2020
    0.026613
    0.027113
    0.026396
    0.026950
    351,777
    43,973,916
    Jan 03, 2020
    0.025269
    0.026687
    0.025090
    0.026617
    589,122
    43,430,589
    Jan 02, 2020
    0.025459
    0.025818
    0.025177
    0.025272
    327,058
    41,236,916
    Jan 01, 2020
    0.025619
    0.026251
    0.025321
    0.025455
    302,464
    41,535,337
    Dec 31, 2019
    0.026019
    0.026407
    0.025467
    0.025619
    360,525
    41,802,742
    Dec 30, 2019
    0.026407
    0.026774
    0.025819
    0.026031
    337,205
    42,473,843
    Dec 29, 2019
    0.024868
    0.026763
    0.024809
    0.026395
    411,590
    43,068,690
    Dec 28, 2019
    0.024584
    0.025224
    0.024307
    0.024873
    290,764
    40,585,660
    Dec 27, 2019
    0.024202
    0.024806
    0.024029
    0.024584
    520,104
    40,114,316
    Dec 26, 2019
    0.024243
    0.024888
    0.023862
    0.024201
    256,008
    39,488,102
    Dec 25, 2019
    0.024599
    0.024599
    0.023632
    0.024238
    217,255
    39,548,961
    Dec 24, 2019
    0.024542
    0.025070
    0.023919
    0.024599
    135,155
    40,138,141
    Dec 23, 2019
    0.025174
    0.025603
    0.023802
    0.024545
    255,982
    40,049,573
    Dec 22, 2019
    0.024236
    0.025307
    0.024200
    0.025185
    271,837
    41,093,915
    Dec 21, 2019
    0.024282
    0.024289
    0.024017
    0.024230
    252,675
    39,535,152

botXcoin Hakkında

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.034975 USD and is up 1.45% over the last 24 hours. It is currently trading on 6 active market(s) with $324,179.566 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin İstatistikleri

botXcoin Price
$0.034975 USD
botXcoin ROI
150.36%
Piyasam Sıralaması
#225
Piyasa Değeri
$57,069,118 USD
24 Saatlik Hacim
$324,180 USD
Dolaşan Arz
1,631,694,137 BOTX
Toplam Arz
5,000,000,000 BOTX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.036662 USD
(Jan 18, 2020)
Tüm Zamanlar En Düşük
$0.006616 USD
(May 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.036662 USD /
$0.006616 USD
90 Gün En Yüksek / En Düşük
$0.036662 USD /
$0.011102 USD
30 Gün En Yüksek / En Düşük
$0.036662 USD /
$0.011102 USD
7 Gün En Yüksek / En Düşük
$0.036662 USD /
$0.032825 USD
24 Gün En Yüksek / En Düşük
$0.035132 USD /
$0.034314 USD
Dünkü En Yüksek / En Düşük
$0.034715 USD /
$0.033114 USD
Dünkü Açılış / Kapanış
$0.034325 USD /
$0.034555 USD
Dünkü Değişim
$0.000230 USD (0.67%)
Dünkü Hacim
$496,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.