×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,108Piyasalar:  29,509

BORA (BORA)

$0.030623 USD (0.24%)
0.00000277 BTC (-1.77%)
0.00007941 ETH (-1.89%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $21,000,770 USD
    1,898 BTC
    54,461 ETH
  • Hacim (24s)
    $1,099,819 USD
    99.38208386 BTC
    2,852 ETH
  • Dolaşan Arz
    685,782,415 BORA
  • Toplam Arz
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.031077
    0.032152
    0.030404
    0.030632
    2,154,727
    21,007,130
    Sep 17, 2020
    0.031310
    0.032238
    0.030210
    0.031077
    1,812,428
    21,309,065
    Sep 16, 2020
    0.032423
    0.032485
    0.029826
    0.031310
    2,024,918
    21,468,377
    Sep 15, 2020
    0.033151
    0.033330
    0.032382
    0.032437
    1,621,345
    22,241,452
    Sep 14, 2020
    0.032691
    0.033918
    0.032534
    0.033151
    2,394,672
    22,684,531
    Sep 13, 2020
    0.033802
    0.033811
    0.032475
    0.032690
    2,019,172
    22,369,083
    Sep 12, 2020
    0.034161
    0.034258
    0.033144
    0.033802
    2,030,386
    23,129,917
    Sep 11, 2020
    0.036207
    0.036207
    0.033184
    0.034177
    3,367,625
    23,386,823
    Sep 10, 2020
    0.038880
    0.039019
    0.035746
    0.036282
    5,684,162
    24,816,034
    Sep 09, 2020
    0.035535
    0.039328
    0.035432
    0.038880
    6,179,034
    26,593,404
    Sep 08, 2020
    0.033449
    0.036658
    0.032644
    0.035519
    3,746,081
    24,294,637
    Sep 07, 2020
    0.034634
    0.035766
    0.032127
    0.033426
    2,974,338
    22,862,976
    Sep 06, 2020
    0.032320
    0.035020
    0.032262
    0.034757
    3,389,336
    23,773,322
    Sep 05, 2020
    0.033876
    0.035373
    0.031959
    0.032398
    2,123,825
    22,160,000
    Sep 04, 2020
    0.033827
    0.034846
    0.032398
    0.033878
    3,375,958
    23,172,161
    Sep 03, 2020
    0.037394
    0.040859
    0.033588
    0.034049
    12,932,180
    23,274,660
    Sep 02, 2020
    0.041296
    0.041633
    0.035195
    0.037462
    11,211,338
    25,478,596
    Sep 01, 2020
    0.047346
    0.053853
    0.040163
    0.041476
    31,070,455
    28,209,047
    Aug 31, 2020
    0.033086
    0.049334
    0.032949
    0.047350
    35,312,861
    32,203,907
    Aug 30, 2020
    0.032781
    0.033134
    0.032230
    0.033074
    1,013,802
    22,441,171
    Aug 29, 2020
    0.032876
    0.032900
    0.032297
    0.032727
    933,296
    22,205,843
    Aug 28, 2020
    0.032174
    0.033219
    0.031955
    0.032848
    1,795,602
    22,288,222
    Aug 27, 2020
    0.034019
    0.034272
    0.031924
    0.032194
    1,757,441
    21,844,368
    Aug 26, 2020
    0.033620
    0.034430
    0.033254
    0.034020
    2,147,564
    23,083,448
    Aug 25, 2020
    0.035740
    0.036124
    0.033234
    0.033623
    1,570,345
    22,814,006
    Aug 24, 2020
    0.035775
    0.035801
    0.035081
    0.035666
    1,282,958
    24,199,891
    Aug 23, 2020
    0.035099
    0.037386
    0.034619
    0.035807
    3,078,108
    24,295,596
    Aug 22, 2020
    0.035466
    0.035659
    0.032882
    0.034873
    1,721,753
    23,661,824
    Aug 21, 2020
    0.038875
    0.038968
    0.035132
    0.035140
    2,683,254
    23,843,438
    Aug 20, 2020
    0.038798
    0.039211
    0.037338
    0.039014
    2,016,764
    26,472,093
    Aug 19, 2020
    0.039592
    0.040732
    0.038252
    0.038798
    2,738,308
    26,325,349

BORA Hakkında

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

BORA Değeri

BORA Değeri$0.030623 USD
BORA ROI
-46.53%
Piyasam Sıralaması#346
Piyasa Değeri$21,000,770 USD
24 Saatlik Hacim$1,099,819 USD
Dolaşan Arz685,782,415 BORA
Toplam Arz1,205,750,000 BORA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.106875 USD
(Apr 09, 2019)
Tüm Zamanlar En Düşük
$0.006210 USD
(Jan 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.073148 USD /
$0.006210 USD
90 Gün En Yüksek / En Düşük
$0.073148 USD /
$0.019040 USD
30 Gün En Yüksek / En Düşük
$0.073148 USD /
$0.028753 USD
7 Gün En Yüksek / En Düşük
$0.053853 USD /
$0.030279 USD
24 Gün En Yüksek / En Düşük
$0.043729 USD /
$0.030279 USD
Dünkü En Yüksek / En Düşük
$0.032152 USD /
$0.030404 USD
Dünkü Açılış / Kapanış
$0.031077 USD /
$0.030632 USD
Dünkü Değişim$-0.000445 USD (-1.43%)
Dünkü Hacim$2,154,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.