Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BOLT BOLT (BOLT)
0.013844 USD (-10.23%)
0.00000144 BTC (-0.99%)
0.00006936 ETH (4.13%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,529,391 USD
781 BTC
37,723 ETH
Hacim (24s)
1,898,776 USD
196.93 BTC
9,513 ETH
Dolaşan Arz
543,886,962 BOLT
Toplam Arz
995,000,000 BOLT

BOLT için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
14 Temmuz 2019 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
13 Temmuz 2019 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
12 Temmuz 2019 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
11 Temmuz 2019 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
10 Temmuz 2019 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
9 Temmuz 2019 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
8 Temmuz 2019 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
7 Temmuz 2019 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
6 Temmuz 2019 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
5 Temmuz 2019 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
4 Temmuz 2019 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
3 Temmuz 2019 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
2 Temmuz 2019 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
1 Temmuz 2019 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
30 Haziran 2019 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
29 Haziran 2019 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
28 Haziran 2019 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
27 Haziran 2019 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
26 Haziran 2019 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
25 Haziran 2019 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
24 Haziran 2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
23 Haziran 2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
22 Haziran 2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
21 Haziran 2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
20 Haziran 2019 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
19 Haziran 2019 0.029246 0.033154 0.028516 0.030974 4,649,279 16,106,683
18 Haziran 2019 0.029079 0.029769 0.027542 0.028920 4,431,290 14,841,910
17 Haziran 2019 0.028288 0.031475 0.025666 0.029560 5,072,900 15,022,704
16 Haziran 2019 0.024468 0.029583 0.024115 0.028343 4,109,949 14,405,911
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BOLT Hakkında

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT İstatistikleri
BOLT Değeri 0.013844 USD
BOLT ROI -31.07%
Piyasam Sıralaması #348
Piyasa Değeri 7,529,391 USD
24 Saatlik Hacim 1,898,776 USD
Dolaşan Arz 543,886,962 BOLT
Toplam Arz 995,000,000 BOLT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.041090 USD
(30 Nisan 2019)
Tüm Zamanlar En Düşük 0.012221 USD
(31 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.041090 USD /
0.012221 USD
90 Gün En Yüksek / En Düşük 0.041090 USD /
0.012221 USD
30 Gün En Yüksek / En Düşük 0.033154 USD /
0.013559 USD
7 Gün En Yüksek / En Düşük 0.017823 USD /
0.013559 USD
24 Gün En Yüksek / En Düşük 0.015798 USD /
0.013559 USD
Dünkü En Yüksek / En Düşük 0.015877 USD /
0.014732 USD
Dünkü Açılış / Kapanış 0.015432 USD /
0.015564 USD
Dünkü Değişim $0.000132 USD (+0.86%)
Dünkü Hacim $1,946,089 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)