×
×
Kripto Para Birimleri:  6,079Piyasalar:  24,558Piyasa Değeri:  $343,954,322,39324s Hacim:  $83,954,095,992BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $343,954,322,39324s Hacim:  $83,954,095,992BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,079Piyasalar:  24,558

Bob's Repair (BOB)

$0.002741 USD (-15.41%)
0.00000024 BTC (-15.18%)
0.00000704 ETH (-14.76%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $503,427 USD
    44.69086091 BTC
    1,292 ETH
  • Hacim (24s)
    $8,755.95 USD
    0.77729395 BTC
    22.47254652 ETH
  • Dolaşan Arz
    183,640,758 BOB
  • Toplam Arz
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.003176
    0.003349
    0.002861
    0.002897
    9,170.36
    532,054
    Aug 03, 2020
    0.002628
    0.003291
    0.002588
    0.003176
    5,838.67
    583,231
    Aug 02, 2020
    0.002608
    0.002951
    0.002540
    0.002641
    9,397.93
    484,916
    Aug 01, 2020
    0.002442
    0.002687
    0.002425
    0.002635
    11,001.79
    483,922
    Jul 31, 2020
    0.002411
    0.002534
    0.002335
    0.002442
    4,864.68
    448,443
    Jul 30, 2020
    0.002393
    0.002507
    0.002283
    0.002411
    3,384.12
    442,688
    Jul 29, 2020
    0.002626
    0.002637
    0.002236
    0.002392
    5,059.60
    439,227
    Jul 28, 2020
    0.002692
    0.002761
    0.002546
    0.002626
    7,992.85
    482,155
    Jul 27, 2020
    0.002665
    0.002798
    0.002614
    0.002649
    17,675.72
    486,524
    Jul 26, 2020
    0.002633
    0.002724
    0.002576
    0.002665
    13,069.82
    489,319
    Jul 25, 2020
    0.002464
    0.002735
    0.002460
    0.002676
    6,771.93
    491,484
    Jul 24, 2020
    0.002493
    0.002570
    0.002452
    0.002462
    6,735.46
    452,208
    Jul 23, 2020
    0.002200
    0.002569
    0.002069
    0.002493
    11,000.85
    457,877
    Jul 22, 2020
    0.002181
    0.002268
    0.002111
    0.002200
    8,996.76
    403,991
    Jul 21, 2020
    0.002168
    0.002231
    0.002102
    0.002203
    13,189.18
    404,611
    Jul 20, 2020
    0.002217
    0.002232
    0.002162
    0.002182
    11,735.31
    400,638
    Jul 19, 2020
    0.002200
    0.002230
    0.002139
    0.002198
    9,506.18
    403,707
    Jul 18, 2020
    0.002183
    0.002239
    0.002147
    0.002200
    6,426.62
    404,038
    Jul 17, 2020
    0.002198
    0.002204
    0.002143
    0.002196
    5,331.05
    403,208
    Jul 16, 2020
    0.002200
    0.002378
    0.002147
    0.002186
    8,067.25
    401,454
    Jul 15, 2020
    0.002278
    0.002288
    0.002164
    0.002200
    6,416.07
    404,092
    Jul 14, 2020
    0.002230
    0.002291
    0.002218
    0.002272
    12,500.22
    417,193
    Jul 13, 2020
    0.002613
    0.002716
    0.002186
    0.002235
    14,235.80
    410,417
    Jul 12, 2020
    0.002224
    0.002628
    0.002014
    0.002613
    14,762.78
    479,880
    Jul 11, 2020
    0.002394
    0.002416
    0.001405
    0.002224
    7,321.61
    408,450
    Jul 10, 2020
    0.002522
    0.002522
    0.002315
    0.002385
    7,879.18
    438,061
    Jul 09, 2020
    0.002389
    0.002630
    0.002352
    0.002515
    10,142.23
    461,846
    Jul 08, 2020
    0.002337
    0.002413
    0.002236
    0.002389
    10,418.27
    438,753
    Jul 07, 2020
    0.002262
    0.002351
    0.002186
    0.002328
    7,017.34
    427,429
    Jul 06, 2020
    0.002247
    0.002299
    0.002155
    0.002238
    10,874.39
    411,015
    Jul 05, 2020
    0.002835
    0.002892
    0.002243
    0.002247
    10,308.80
    412,565

Bob's Repair Hakkında

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.002741 USD and is down -15.41% over the last 24 hours. It is currently trading on 4 active market(s) with $8,755.95 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Bob's Repair İstatistikleri

Bob's Repair Değeri$0.002741 USD
Bob's Repair ROI
-96.38%
Piyasam Sıralaması#1237
Piyasa Değeri$503,427 USD
24 Saatlik Hacim$8,755.95 USD
Dolaşan Arz183,640,758 BOB
Toplam Arz360,000,000 BOB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.067763 USD
(Sep 23, 2018)
Tüm Zamanlar En Düşük
$0.000434 USD
(Oct 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.004990 USD /
$0.000434 USD
90 Gün En Yüksek / En Düşük
$0.004990 USD /
$0.001405 USD
30 Gün En Yüksek / En Düşük
$0.003349 USD /
$0.001405 USD
7 Gün En Yüksek / En Düşük
$0.003349 USD /
$0.002271 USD
24 Gün En Yüksek / En Düşük
$0.003349 USD /
$0.002674 USD
Dünkü En Yüksek / En Düşük
$0.003349 USD /
$0.002861 USD
Dünkü Açılış / Kapanış
$0.003176 USD /
$0.002897 USD
Dünkü Değişim$-0.000279 USD (-8.77%)
Dünkü Hacim$9,170.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.