Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BLOCKv BLOCKv (VEE)
0.004303 USD (-1.96%)
0.00000081 BTC (-2.56%)
0.00002472 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,041,036 USD
1,885 BTC
57,690 ETH
Hacim (24s)
16,907 USD
3.17 BTC
97.14 ETH
Dolaşan Arz
2,333,613,594 VEE
Toplam Arz
3,646,271,241 VEE

BLOCKv için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.004379 0.004405 0.004112 0.004249 16,701 9,914,397
19 Nisan 2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18 Nisan 2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17 Nisan 2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16 Nisan 2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15 Nisan 2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14 Nisan 2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13 Nisan 2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12 Nisan 2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11 Nisan 2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10 Nisan 2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
9 Nisan 2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
8 Nisan 2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
7 Nisan 2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
6 Nisan 2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
5 Nisan 2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
4 Nisan 2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
3 Nisan 2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
2 Nisan 2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
1 Nisan 2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31 Mart 2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30 Mart 2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29 Mart 2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28 Mart 2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27 Mart 2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26 Mart 2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
25 Mart 2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
24 Mart 2019 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
23 Mart 2019 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
22 Mart 2019 0.004457 0.004529 0.004348 0.004501 16,480 10,503,479
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004303 USD and is down 1.96% over the last 24 hours. It is currently trading on 9 active market(s) with 16,907 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004303 USD
BLOCKv ROI -76.87%
Market Rank #322
Piyasa Değeri 10,041,036 USD
24 Hour Volume 16,907 USD
Dolaşan Arz 2,333,613,594 VEE
Toplam Arz 3,646,271,241 VEE
Maks Arz Veri Yok
All Time High 0.342364 USD
(7 Ocak 2018)
All Time Low 0.002974 USD
(7 Aralık 2018)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.004817 USD /
0.003908 USD
24 Hour High / Low 0.004405 USD /
0.004112 USD
Yesterday's High / Low 0.004405 USD /
0.004112 USD
Yesterday's Open / Close 0.004379 USD /
0.004249 USD
Yesterday's Change $-0.000130 USD (-2.97%)
Yesterday's Volume $16,701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)