Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BLOCKv BLOCKv (VEE)
0.004210 USD (1.49%)
0.00000046 BTC (1.93%)
0.00001554 ETH (2.27%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,206,219 USD
1,222 BTC
41,374 ETH
Hacim (24s)
78,029 USD
8.51 BTC
288.09 ETH
Dolaşan Arz
2,661,778,006 VEE
Toplam Arz
3,646,271,241 VEE

BLOCKv için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.004243 0.004528 0.003997 0.004123 43,786 10,973,438
15 Haziran 2019 0.004430 0.004460 0.003921 0.004242 134,263 11,290,566
14 Haziran 2019 0.004547 0.004591 0.004223 0.004429 22,026 11,788,432
13 Haziran 2019 0.004594 0.004657 0.004535 0.004544 4,689 12,095,574
12 Haziran 2019 0.004529 0.004649 0.004399 0.004591 14,535 12,220,456
11 Haziran 2019 0.004672 0.004909 0.004209 0.004523 62,090 12,037,957
10 Haziran 2019 0.004833 0.004929 0.004542 0.004669 31,180 12,427,335
9 Haziran 2019 0.005119 0.005152 0.004654 0.004840 22,431 12,883,254
8 Haziran 2019 0.004612 0.005140 0.004388 0.005118 38,818 13,623,138
7 Haziran 2019 0.004370 0.004671 0.004272 0.004573 23,613 12,173,293
6 Haziran 2019 0.004285 0.004534 0.004277 0.004370 9,063 11,632,315
5 Haziran 2019 0.004225 0.004445 0.004055 0.004285 38,250 11,404,568
4 Haziran 2019 0.004651 0.004651 0.004044 0.004225 27,111 11,245,455
3 Haziran 2019 0.005236 0.005442 0.004564 0.004656 72,026 12,054,159
2 Haziran 2019 0.004941 0.005620 0.004941 0.005235 67,616 12,215,790
1 Haziran 2019 0.004889 0.005213 0.004762 0.004941 34,949 11,531,487
31 Mayıs 2019 0.004894 0.005257 0.004836 0.004856 31,868 11,332,598
30 Mayıs 2019 0.005072 0.005258 0.004725 0.004894 19,823 11,421,741
29 Mayıs 2019 0.004885 0.005349 0.004724 0.005072 30,061 11,835,548
28 Mayıs 2019 0.005049 0.005405 0.004805 0.004886 10,749 11,401,383
27 Mayıs 2019 0.004747 0.005083 0.004617 0.005052 18,079 11,788,944
26 Mayıs 2019 0.004469 0.004882 0.004428 0.004746 22,996 11,076,338
25 Mayıs 2019 0.004715 0.004877 0.004382 0.004469 37,294 10,429,206
24 Mayıs 2019 0.004739 0.004927 0.004671 0.004715 6,810 11,003,181
23 Mayıs 2019 0.005149 0.005149 0.004583 0.004737 34,429 11,053,723
22 Mayıs 2019 0.005154 0.005326 0.005117 0.005153 7,121 12,024,036
21 Mayıs 2019 0.004739 0.005283 0.004716 0.005154 24,720 12,028,264
20 Mayıs 2019 0.005043 0.005043 0.004549 0.004741 23,275 11,062,496
19 Mayıs 2019 0.004835 0.005291 0.004829 0.005043 19,498 11,767,355
18 Mayıs 2019 0.004785 0.004869 0.004559 0.004834 20,218 11,280,155
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BLOCKv Hakkında

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.004210 USD and is up 1.49% over the last 24 hours. It is currently trading on 9 active market(s) with 78,029 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv İstatistikleri
BLOCKv Değeri 0.004210 USD
BLOCKv ROI -77.37%
Piyasam Sıralaması #323
Piyasa Değeri 11,206,219 USD
24 Saatlik Hacim 78,029 USD
Dolaşan Arz 2,661,778,006 VEE
Toplam Arz 3,646,271,241 VEE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.342364 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.002974 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.024728 USD /
0.002974 USD
90 Gün En Yüksek / En Düşük 0.007083 USD /
0.003726 USD
30 Gün En Yüksek / En Düşük 0.005891 USD /
0.003921 USD
7 Gün En Yüksek / En Düşük 0.005891 USD /
0.003921 USD
24 Gün En Yüksek / En Düşük 0.005891 USD /
0.003997 USD
Dünkü En Yüksek / En Düşük 0.004528 USD /
0.003997 USD
Dünkü Açılış / Kapanış 0.004243 USD /
0.004123 USD
Dünkü Değişim $-0.000120 USD (-2.84%)
Dünkü Hacim $43,786 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)