×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,266,330,79724s Hacim:  $102,685,426,222BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $190,266,330,79724s Hacim:  $102,685,426,222BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

BLOCKv (VEE)

$0.000757 USD (-11.48%)
0.00000011 BTC (-11.58%)
0.00000527 ETH (-12.34%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,262,922 USD
    334.57061823 BTC
    15,756 ETH
  • Hacim (24s)
    $548,253 USD
    81.05859170 BTC
    3,817 ETH
  • Dolaşan Arz
    2,989,942,418 VEE
  • Toplam Arz
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.000676
    0.000901
    0.000674
    0.000799
    545,671
    2,388,289
    Apr 02, 2020
    0.000668
    0.000770
    0.000651
    0.000677
    536,201
    2,022,877
    Apr 01, 2020
    0.000671
    0.000708
    0.000639
    0.000669
    512,255
    1,999,540
    Mar 31, 2020
    0.000668
    0.000727
    0.000644
    0.000671
    476,796
    2,007,660
    Mar 30, 2020
    0.000603
    0.000675
    0.000601
    0.000669
    585,377
    2,000,856
    Mar 29, 2020
    0.000630
    0.000632
    0.000603
    0.000604
    453,028
    1,805,350
    Mar 28, 2020
    0.000691
    0.000692
    0.000520
    0.000630
    741,926
    1,884,558
    Mar 27, 2020
    0.000730
    0.000737
    0.000686
    0.000692
    675,486
    2,069,487
    Mar 26, 2020
    0.000675
    0.000730
    0.000649
    0.000729
    527,513
    2,180,003
    Mar 25, 2020
    0.000672
    0.000721
    0.000597
    0.000675
    528,819
    2,018,348
    Mar 24, 2020
    0.000525
    0.000728
    0.000525
    0.000672
    407,617
    2,009,013
    Mar 23, 2020
    0.000527
    0.000545
    0.000490
    0.000525
    225,851
    1,568,388
    Mar 22, 2020
    0.000623
    0.000653
    0.000525
    0.000527
    508,877
    1,577,133
    Mar 21, 2020
    0.000594
    0.000660
    0.000557
    0.000623
    512,176
    1,861,708
    Mar 20, 2020
    0.000650
    0.000692
    0.000556
    0.000592
    516,955
    1,771,254
    Mar 19, 2020
    0.000539
    0.000667
    0.000473
    0.000651
    507,548
    1,945,389
    Mar 18, 2020
    0.000473
    0.000547
    0.000460
    0.000539
    857,641
    1,610,460
    Mar 17, 2020
    0.000430
    0.000534
    0.000429
    0.000474
    1,099,664
    1,417,113
    Mar 16, 2020
    0.000438
    0.000547
    0.000413
    0.000430
    1,239,072
    1,285,942
    Mar 15, 2020
    0.000462
    0.000509
    0.000427
    0.000438
    1,262,339
    1,308,727
    Mar 14, 2020
    0.000546
    0.000583
    0.000445
    0.000462
    1,258,608
    1,382,460
    Mar 13, 2020
    0.000577
    0.000623
    0.000499
    0.000543
    1,028,544
    1,624,299
    Mar 12, 2020
    0.000813
    0.000814
    0.000572
    0.000573
    1,648.62
    1,713,828
    Mar 11, 2020
    0.000777
    0.000860
    0.000758
    0.000813
    1,946.36
    2,431,069
    Mar 10, 2020
    0.000661
    0.000878
    0.000650
    0.000777
    8,661.25
    2,322,997
    Mar 09, 2020
    0.000805
    0.000837
    0.000587
    0.000660
    3,458.56
    1,973,616
    Mar 08, 2020
    0.000862
    0.000862
    0.000769
    0.000806
    2,661.54
    2,408,753
    Mar 07, 2020
    0.000998
    0.001016
    0.000742
    0.000862
    2,999.53
    2,577,278
    Mar 06, 2020
    0.000890
    0.000999
    0.000888
    0.000998
    8,309.30
    2,983,576
    Mar 05, 2020
    0.000876
    0.000999
    0.000815
    0.000890
    6,528.09
    2,662,066
    Mar 04, 2020
    0.000990
    0.001068
    0.000743
    0.000876
    14,196.02
    2,618,570

BLOCKv Hakkında

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.000757 USD and is down -11.78% over the last 24 hours. It is currently trading on 7 active market(s) with $548,181.656 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv İstatistikleri

BLOCKv Price
$0.000757 USD
BLOCKv ROI
-95.93%
Piyasam Sıralaması
#602
Piyasa Değeri
$2,262,922 USD
24 Saatlik Hacim
$548,253 USD
Dolaşan Arz
2,989,942,418 VEE
Toplam Arz
3,646,271,241 VEE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.342364 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000413 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.141798 USD /
$0.000413 USD
90 Gün En Yüksek / En Düşük
$0.001848 USD /
$0.000413 USD
30 Gün En Yüksek / En Düşük
$0.001016 USD /
$0.000413 USD
7 Gün En Yüksek / En Düşük
$0.000901 USD /
$0.000601 USD
24 Gün En Yüksek / En Düşük
$0.000901 USD /
$0.000745 USD
Dünkü En Yüksek / En Düşük
$0.000901 USD /
$0.000674 USD
Dünkü Açılış / Kapanış
$0.000676 USD /
$0.000799 USD
Dünkü Değişim
$0.000122 USD (18.08%)
Dünkü Hacim
$545,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.