Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BlackCoin BlackCoin (BLK)
0.105145 USD (0.66%)
0.00001101 BTC (-3.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,606,734 USD
692 BTC
Hacim (24s)
163,763 USD
17.15 BTC
Dolaşan Arz
62,834,545 BLK

BlackCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.103423 0.112456 0.099036 0.100840 170,561 6,336,086
18 Haziran 2019 0.112812 0.113630 0.097985 0.103354 167,662 6,493,801
17 Haziran 2019 0.098252 0.113745 0.097951 0.105622 150,579 6,636,105
16 Haziran 2019 0.104206 0.111055 0.095052 0.104677 178,199 6,576,543
15 Haziran 2019 0.096900 0.106423 0.092414 0.104206 169,449 6,546,773
14 Haziran 2019 0.092915 0.102429 0.088464 0.096862 143,847 6,085,211
13 Haziran 2019 0.090618 0.098781 0.086090 0.092873 159,113 5,834,385
12 Haziran 2019 0.089506 0.095292 0.082558 0.091994 199,317 5,779,009
11 Haziran 2019 0.088501 0.090973 0.080754 0.089506 252,810 5,622,551
10 Haziran 2019 0.096161 0.107883 0.084000 0.088809 505,905 5,578,585
9 Haziran 2019 0.097969 0.101320 0.092703 0.096161 127,855 6,040,179
8 Haziran 2019 0.100518 0.102461 0.088044 0.098694 166,379 6,199,095
7 Haziran 2019 0.095890 0.104716 0.087920 0.093848 153,127 5,894,531
6 Haziran 2019 0.091657 0.102562 0.084649 0.095958 80,020 6,026,884
5 Haziran 2019 0.095385 0.102588 0.084157 0.094553 178,895 5,938,438
4 Haziran 2019 0.089800 0.108069 0.075721 0.095250 101,337 5,982,069
3 Haziran 2019 0.093995 0.103807 0.085349 0.087662 215,600 5,505,346
2 Haziran 2019 0.093587 0.097909 0.091004 0.093976 96,358 5,901,676
1 Haziran 2019 0.095999 0.096721 0.085339 0.092992 63,193 5,839,701
31 Mayıs 2019 0.089319 0.096302 0.078585 0.096016 58,168 6,029,427
30 Mayıs 2019 0.093986 0.100424 0.081608 0.089319 49,960 5,608,710
29 Mayıs 2019 0.096647 0.121979 0.081528 0.093975 50,891 5,900,904
28 Mayıs 2019 0.113854 0.127096 0.085064 0.096662 45,159 6,069,449
27 Mayıs 2019 0.101299 0.126075 0.087276 0.098572 50,001 6,189,169
26 Mayıs 2019 0.096846 0.119384 0.082108 0.101241 59,577 6,356,568
25 Mayıs 2019 0.082449 0.117582 0.082350 0.096835 50,128 6,079,702
24 Mayıs 2019 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
23 Mayıs 2019 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
22 Mayıs 2019 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
21 Mayıs 2019 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BlackCoin Hakkında

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,834,545 BLK. The last known price of BlackCoin is 0.105145 USD and is up 0.66% over the last 24 hours. It is currently trading on 9 active market(s) with 163,763 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin İstatistikleri
BlackCoin Değeri 0.105145 USD
BlackCoin ROI +810.38%
Piyasam Sıralaması #435
Piyasa Değeri 6,606,734 USD
24 Saatlik Hacim 163,763 USD
Dolaşan Arz 62,834,545 BLK
Toplam Arz 62,834,545 BLK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.31 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000612 USD
(1 Mart 2014)
52 Hafta En Yüksek / En Düşük 0.204889 USD /
0.035145 USD
90 Gün En Yüksek / En Düşük 0.171584 USD /
0.072526 USD
30 Gün En Yüksek / En Düşük 0.127096 USD /
0.075721 USD
7 Gün En Yüksek / En Düşük 0.118071 USD /
0.088464 USD
24 Gün En Yüksek / En Düşük 0.118071 USD /
0.099373 USD
Dünkü En Yüksek / En Düşük 0.112456 USD /
0.099036 USD
Dünkü Açılış / Kapanış 0.103423 USD /
0.100840 USD
Dünkü Değişim $-0.002583 USD (-2.50%)
Dünkü Hacim $170,561 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)