×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,820,592,72324s Hacim:  $63,603,129,790BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,820,592,72324s Hacim:  $63,603,129,790BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

BlackCoin (BLK)

$0.092174 USD (1.99%)
0.00001063 BTC (0.48%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,720,955 USD
    659.51340553 BTC
  • Hacim (24s)
    $23,921.93 USD
    2.75772752 BTC
  • Dolaşan Arz
    62,067,055 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910
    Oct 19, 2019
    0.065246
    0.067277
    0.060632
    0.062938
    20,930.81
    3,969,465
    Oct 18, 2019
    0.066738
    0.071581
    0.062412
    0.065256
    22,056.04
    4,115,565
    Oct 17, 2019
    0.066357
    0.070063
    0.062746
    0.066738
    19,761.03
    4,208,896

BlackCoin Hakkında

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,067,055.199. The last known price of BlackCoin is $0.092174 USD and is up 1.99% over the last 24 hours. It is currently trading on 6 active market(s) with $23,921.93 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin İstatistikleri

BlackCoin Price
$0.092174 USD
BlackCoin ROI
698.32%
Piyasam Sıralaması
#433
Piyasa Değeri
$5,720,955 USD
24 Saatlik Hacim
$23,921.93 USD
Dolaşan Arz
62,067,055 BLK
Toplam Arz
62,067,055 BLK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.31 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000612 USD
(Mar 01, 2014)
52 Hafta En Yüksek / En Düşük
$0.171584 USD /
$0.035145 USD
90 Gün En Yüksek / En Düşük
$0.102366 USD /
$0.048306 USD
30 Gün En Yüksek / En Düşük
$0.097399 USD /
$0.054568 USD
7 Gün En Yüksek / En Düşük
$0.097399 USD /
$0.070881 USD
24 Gün En Yüksek / En Düşük
$0.095609 USD /
$0.088619 USD
Dünkü En Yüksek / En Düşük
$0.091572 USD /
$0.070881 USD
Dünkü Açılış / Kapanış
$0.073278 USD /
$0.090092 USD
Dünkü Değişim
$0.016814 USD (22.94%)
Dünkü Hacim
$23,541.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.