Piyasa Değeri:
BlackCoin BlackCoin (BLK)
0.072549 USD (0.30%)
0.00001821 BTC (-0.20%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
4,541,731 USD
1,140 BTC
Hacim (24s)
62,502 USD
15.68 BTC
Dolaşan Arz
62,601,933 BLK

BlackCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.069877 0.073895 0.067758 0.071948 121,084 4,503,941
18 Şubat 2019 0.069366 0.072552 0.065796 0.068754 124,179 4,303,901
17 Şubat 2019 0.069550 0.071672 0.067645 0.069610 119,671 4,357,328
16 Şubat 2019 0.070415 0.071203 0.068453 0.069878 108,378 4,373,967
15 Şubat 2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14 Şubat 2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13 Şubat 2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12 Şubat 2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11 Şubat 2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10 Şubat 2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
9 Şubat 2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
8 Şubat 2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
7 Şubat 2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
6 Şubat 2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
5 Şubat 2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
4 Şubat 2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
3 Şubat 2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
2 Şubat 2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
1 Şubat 2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31 Ocak 2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30 Ocak 2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29 Ocak 2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28 Ocak 2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27 Ocak 2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26 Ocak 2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25 Ocak 2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24 Ocak 2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
23 Ocak 2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
22 Ocak 2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
21 Ocak 2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,601,933 BLK. The last known price of BlackCoin is 0.072549 USD and is up 0.30% over the last 24 hours. It is currently trading on 13 active market(s) with 62,502 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.072549 USD
Market Rank #412
Piyasa Değeri 4,541,731 USD
24h Volume 62,502 USD
Dolaşan Arz 62,601,933 BLK
Toplam Arz 62,601,933 BLK
Maks Arz Veri Yok
Yesterday's Open / Close $0.069877 USD / $0.071948 USD
Yesterday's High / Low $0.073895 USD / $0.067758 USD
Yesterday's Change +0.002070 USD (+2.96%)
Yesterday's Volume $121,084 USD