Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BlackCoin BlackCoin (BLK)
0.082619 USD (-26.81%)
0.00001505 BTC (-27.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,182,369 USD
944 BTC
Hacim (24s)
118,960 USD
21.66 BTC
Dolaşan Arz
62,725,884 BLK

BlackCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.121974 0.139571 0.098658 0.113120 198,028 7,095,380
23 Nisan 2019 0.127951 0.138946 0.098579 0.117312 164,921 7,358,055
22 Nisan 2019 0.130275 0.133349 0.115730 0.127951 181,152 8,025,101
21 Nisan 2019 0.123904 0.134310 0.118564 0.133970 122,032 8,402,384
20 Nisan 2019 0.131843 0.144528 0.119479 0.120323 108,390 7,546,218
19 Nisan 2019 0.139083 0.142879 0.120037 0.138024 120,067 8,656,104
18 Nisan 2019 0.130924 0.142936 0.121593 0.139599 129,214 8,754,604
17 Nisan 2019 0.138754 0.140594 0.117487 0.130928 117,274 8,210,572
16 Nisan 2019 0.136601 0.139299 0.132916 0.138313 132,990 8,673,451
15 Nisan 2019 0.147462 0.148276 0.134539 0.136645 117,369 8,568,570
14 Nisan 2019 0.140852 0.150007 0.136874 0.147462 134,312 9,246,605
13 Nisan 2019 0.138749 0.144167 0.135603 0.140852 149,901 8,831,804
12 Nisan 2019 0.139956 0.153843 0.127233 0.142727 212,386 8,949,114
11 Nisan 2019 0.145952 0.169278 0.117597 0.140023 220,311 8,779,329
10 Nisan 2019 0.123706 0.171276 0.120161 0.140151 213,245 8,787,047
9 Nisan 2019 0.113610 0.171584 0.106122 0.150672 220,498 9,446,377
8 Nisan 2019 0.121616 0.131161 0.097320 0.113639 76,189 7,124,383
7 Nisan 2019 0.132057 0.133305 0.117576 0.123552 69,266 7,745,612
6 Nisan 2019 0.120865 0.135152 0.109879 0.132189 57,225 8,286,818
5 Nisan 2019 0.113347 0.127273 0.105610 0.119941 51,405 7,518,793
4 Nisan 2019 0.107770 0.119298 0.098695 0.115794 57,202 7,258,584
3 Nisan 2019 0.098636 0.125755 0.098236 0.107384 74,884 6,731,209
2 Nisan 2019 0.081894 0.107181 0.080751 0.103970 115,665 6,517,024
1 Nisan 2019 0.088403 0.096056 0.080042 0.081894 162,307 5,133,065
31 Mart 2019 0.084359 0.095205 0.078761 0.088412 253,644 5,541,459
30 Mart 2019 0.079068 0.097058 0.076308 0.084359 294,174 5,287,243
29 Mart 2019 0.078834 0.098521 0.074033 0.079642 346,605 4,991,459
28 Mart 2019 0.097595 0.109759 0.075673 0.080566 135,906 5,049,242
27 Mart 2019 0.096311 0.100106 0.081164 0.097604 85,925 6,116,868
26 Mart 2019 0.095284 0.098192 0.089647 0.090925 84,545 5,698,116
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,725,884 BLK. The last known price of BlackCoin is 0.082619 USD and is down 26.81% over the last 24 hours. It is currently trading on 10 active market(s) with 118,960 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.082619 USD
BlackCoin ROI +615.35%
Market Rank #464
Piyasa Değeri 5,182,369 USD
24 Hour Volume 118,960 USD
Dolaşan Arz 62,725,884 BLK
Toplam Arz 62,725,884 BLK
Maks Arz Veri Yok
All Time High 1.31 USD
(7 Ocak 2018)
All Time Low 0.000612 USD
(1 Mart 2014)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.171584 USD /
0.042106 USD
30 Day High / Low 0.171584 USD /
0.074033 USD
7 Day High / Low 0.144528 USD /
0.077892 USD
24 Hour High / Low 0.133011 USD /
0.077892 USD
Yesterday's High / Low 0.139571 USD /
0.098658 USD
Yesterday's Open / Close 0.121974 USD /
0.113120 USD
Yesterday's Change $-0.008853 USD (-7.26%)
Yesterday's Volume $198,028 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)