×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $189,216,101,54824s Hacim:  $124,392,345,487BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $189,216,101,54824s Hacim:  $124,392,345,487BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

BlackCoin (BLK)

$0.022802 USD (-3.45%)
0.00000339 BTC (-2.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,365,165 USD
    202.71816051 BTC
  • Hacim (24s)
    $9,245.65 USD
    1.37291907 BTC
  • Dolaşan Arz
    59,870,201 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.022563
    0.025839
    0.021760
    0.023965
    9,872.91
    1,434,769
    Apr 02, 2020
    0.021982
    0.026068
    0.021556
    0.024433
    11,023.17
    1,462,759
    Apr 01, 2020
    0.023739
    0.023739
    0.020029
    0.021993
    9,717.35
    1,316,662
    Mar 31, 2020
    0.022065
    0.023978
    0.020328
    0.023739
    8,379.41
    1,421,127
    Mar 30, 2020
    0.021982
    0.024028
    0.019988
    0.022153
    7,915.90
    1,326,128
    Mar 29, 2020
    0.022128
    0.023634
    0.020012
    0.022013
    8,870.47
    1,317,711
    Mar 28, 2020
    0.023746
    0.023933
    0.020959
    0.022128
    8,370.82
    1,324,557
    Mar 27, 2020
    0.025075
    0.025643
    0.022097
    0.023707
    9,046.15
    1,419,008
    Mar 26, 2020
    0.023134
    0.025486
    0.022358
    0.025063
    9,006.74
    1,500,134
    Mar 25, 2020
    0.023868
    0.026168
    0.022316
    0.023131
    8,941.80
    1,384,473
    Mar 24, 2020
    0.022557
    0.025562
    0.022057
    0.023868
    10,645.52
    1,428,541
    Mar 23, 2020
    0.021083
    0.024303
    0.019974
    0.022557
    10,047.47
    1,350,029
    Mar 22, 2020
    0.022359
    0.023976
    0.020190
    0.021083
    9,061.96
    1,261,736
    Mar 21, 2020
    0.021779
    0.023666
    0.020242
    0.022004
    8,234.10
    1,316,842
    Mar 20, 2020
    0.022415
    0.026070
    0.020287
    0.023169
    10,192.08
    1,386,489
    Mar 19, 2020
    0.018784
    0.023971
    0.017865
    0.022424
    10,403.04
    1,341,880
    Mar 18, 2020
    0.018495
    0.020267
    0.017615
    0.018824
    7,211.18
    1,126,439
    Mar 17, 2020
    0.017372
    0.020311
    0.017372
    0.018580
    7,614.38
    1,111,786
    Mar 16, 2020
    0.019772
    0.020456
    0.015958
    0.018592
    7,900.56
    1,112,454
    Mar 15, 2020
    0.019314
    0.022073
    0.018206
    0.019776
    10,165.83
    1,183,237
    Mar 14, 2020
    0.019718
    0.021384
    0.013479
    0.019314
    12,696.15
    1,155,582
    Mar 13, 2020
    0.017173
    0.022035
    0.014658
    0.019630
    10,417.17
    1,174,448
    Mar 12, 2020
    0.027590
    0.029900
    0.017102
    0.017173
    8,222.58
    1,027,447
    Mar 11, 2020
    0.029274
    0.030089
    0.026427
    0.027593
    10,749.65
    1,650,769
    Mar 10, 2020
    0.028755
    0.030884
    0.025699
    0.029274
    11,260.11
    1,751,278
    Mar 09, 2020
    0.029631
    0.030903
    0.025843
    0.028954
    13,203.43
    1,732,049
    Mar 08, 2020
    0.032598
    0.033646
    0.027549
    0.029649
    14,019.35
    1,773,594
    Mar 07, 2020
    0.033011
    0.034703
    0.029302
    0.032598
    13,578.96
    1,949,961
    Mar 06, 2020
    0.034052
    0.034801
    0.029555
    0.033015
    14,681.67
    1,974,822
    Mar 05, 2020
    0.031070
    0.034808
    0.028567
    0.034052
    16,253.36
    2,036,763
    Mar 04, 2020
    0.029554
    0.033506
    0.028082
    0.031064
    12,134.21
    1,858,009

BlackCoin Hakkında

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,870,200.846. The last known price of BlackCoin is $0.022802 USD and is down -3.45% over the last 24 hours. It is currently trading on 6 active market(s) with $9,245.65 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin İstatistikleri

BlackCoin Price
$0.022802 USD
BlackCoin ROI
98.58%
Piyasam Sıralaması
#741
Piyasa Değeri
$1,365,165 USD
24 Saatlik Hacim
$9,245.65 USD
Dolaşan Arz
59,870,201 BLK
Toplam Arz
59,870,201 BLK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.31 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000612 USD
(Mar 01, 2014)
52 Hafta En Yüksek / En Düşük
$0.171584 USD /
$0.013479 USD
90 Gün En Yüksek / En Düşük
$0.052056 USD /
$0.013479 USD
30 Gün En Yüksek / En Düşük
$0.034801 USD /
$0.013479 USD
7 Gün En Yüksek / En Düşük
$0.026068 USD /
$0.019988 USD
24 Gün En Yüksek / En Düşük
$0.025839 USD /
$0.021760 USD
Dünkü En Yüksek / En Düşük
$0.025839 USD /
$0.021760 USD
Dünkü Açılış / Kapanış
$0.022563 USD /
$0.023965 USD
Dünkü Değişim
$0.001402 USD (6.21%)
Dünkü Hacim
$9,872.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.