×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $233,589,909,52624s Hacim:  $94,681,871,622BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $233,589,909,52624s Hacim:  $94,681,871,622BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,063Piyasalar:  20,349

BlackCoin (BLK)

$0.035360 USD (-3.92%)
0.00000417 BTC (-5.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,112,208 USD
    248.81799738 BTC
  • Hacim (24s)
    $18,533.25 USD
    2.18321625 BTC
  • Dolaşan Arz
    59,734,092 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.036811
    0.050355
    0.029984
    0.035399
    17,523.02
    2,114,453
    Jan 22, 2020
    0.044601
    0.050939
    0.030659
    0.036805
    13,458.75
    2,198,386
    Jan 21, 2020
    0.044694
    0.050421
    0.031192
    0.044610
    17,597.49
    2,664,500
    Jan 20, 2020
    0.035319
    0.050821
    0.031067
    0.044709
    18,426.47
    2,670,301
    Jan 19, 2020
    0.032058
    0.045888
    0.032058
    0.035315
    13,680.87
    2,109,206
    Jan 18, 2020
    0.037531
    0.049185
    0.032060
    0.032060
    13,992.41
    1,914,734
    Jan 17, 2020
    0.035567
    0.038746
    0.032573
    0.037542
    18,174.56
    2,242,047
    Jan 16, 2020
    0.032582
    0.035686
    0.029057
    0.035686
    14,850.51
    2,131,121
    Jan 15, 2020
    0.029348
    0.034421
    0.028539
    0.032549
    14,175.18
    1,943,720
    Jan 14, 2020
    0.024932
    0.030025
    0.024609
    0.029400
    11,688.70
    1,755,637
    Jan 13, 2020
    0.023326
    0.031785
    0.021682
    0.024907
    8,495.32
    1,487,262
    Jan 12, 2020
    0.023276
    0.031656
    0.021971
    0.023324
    8,847.18
    1,392,712
    Jan 11, 2020
    0.028010
    0.032796
    0.022759
    0.022780
    8,554.55
    1,360,182
    Jan 10, 2020
    0.027356
    0.032700
    0.024799
    0.028002
    10,793.62
    1,671,937
    Jan 09, 2020
    0.026227
    0.032203
    0.022334
    0.027386
    10,941.17
    1,635,114
    Jan 08, 2020
    0.032545
    0.035462
    0.026277
    0.026277
    10,380.73
    1,568,843
    Jan 07, 2020
    0.031649
    0.035103
    0.028653
    0.032532
    13,220.75
    1,942,220
    Jan 06, 2020
    0.026492
    0.033354
    0.025647
    0.031654
    13,215.23
    1,889,757
    Jan 05, 2020
    0.030572
    0.034359
    0.024662
    0.026485
    9,494.07
    1,581,111
    Jan 04, 2020
    0.042383
    0.042693
    0.019996
    0.030598
    11,586.62
    1,826,594
    Jan 03, 2020
    0.036774
    0.043177
    0.036286
    0.042383
    16,684.21
    2,529,979
    Jan 02, 2020
    0.042073
    0.042073
    0.036467
    0.037337
    14,353.63
    2,228,724
    Jan 01, 2020
    0.038323
    0.042457
    0.037799
    0.042075
    16,694.49
    2,511,447
    Dec 31, 2019
    0.042186
    0.042518
    0.037800
    0.038343
    16,638.01
    2,288,632
    Dec 30, 2019
    0.042093
    0.043789
    0.038409
    0.039516
    14,500.64
    2,358,554
    Dec 29, 2019
    0.039209
    0.044087
    0.038714
    0.042093
    16,958.75
    2,512,289
    Dec 28, 2019
    0.039476
    0.043131
    0.038785
    0.039200
    12,679.69
    2,339,515
    Dec 27, 2019
    0.042274
    0.042588
    0.038007
    0.039465
    9,800.35
    2,355,262
    Dec 26, 2019
    0.042347
    0.043262
    0.037524
    0.042274
    16,358.73
    2,522,817
    Dec 25, 2019
    0.048912
    0.049685
    0.037715
    0.042294
    15,150.00
    2,523,955
    Dec 24, 2019
    0.048167
    0.050987
    0.046370
    0.048912
    19,260.37
    2,918,775

BlackCoin Hakkında

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,734,092.346. The last known price of BlackCoin is $0.035373 USD and is down -3.88% over the last 24 hours. It is currently trading on 6 active market(s) with $18,539.73 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin İstatistikleri

BlackCoin Price
$0.035360 USD
BlackCoin ROI
206.16%
Piyasam Sıralaması
#665
Piyasa Değeri
$2,112,208 USD
24 Saatlik Hacim
$18,533.25 USD
Dolaşan Arz
59,734,092 BLK
Toplam Arz
59,734,092 BLK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.31 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000612 USD
(Mar 01, 2014)
52 Hafta En Yüksek / En Düşük
$0.171584 USD /
$0.019996 USD
90 Gün En Yüksek / En Düşük
$0.097399 USD /
$0.019996 USD
30 Gün En Yüksek / En Düşük
$0.050939 USD /
$0.019996 USD
7 Gün En Yüksek / En Düşük
$0.050939 USD /
$0.029984 USD
24 Gün En Yüksek / En Düşük
$0.049059 USD /
$0.030635 USD
Dünkü En Yüksek / En Düşük
$0.050355 USD /
$0.029984 USD
Dünkü Açılış / Kapanış
$0.036811 USD /
$0.035399 USD
Dünkü Değişim
$-0.001412 USD (-3.84%)
Dünkü Hacim
$17,523.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.