Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitShares BitShares (BTS)
0.055262 USD (2.28%)
0.00001004 BTC (0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
149,851,809 USD
27,236 BTC
Hacim (24s)
7,815,760 USD
1,421 BTC
Dolaşan Arz
2,711,650,000 BTS
Maks Arz
3,600,570,502 BTS

BitShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.061797 0.062482 0.053287 0.055623 12,759,508 150,815,764
23 Nisan 2019 0.060552 0.065072 0.059311 0.060789 10,832,331 164,805,616
22 Nisan 2019 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
21 Nisan 2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
20 Nisan 2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
19 Nisan 2019 0.062577 0.064377 0.061232 0.063428 7,409,753 171,884,697
18 Nisan 2019 0.062327 0.064591 0.061486 0.063121 8,173,030 171,033,697
17 Nisan 2019 0.062329 0.063737 0.060980 0.062722 7,736,444 169,933,956
16 Nisan 2019 0.061633 0.062468 0.059028 0.062436 9,605,366 169,019,834
15 Nisan 2019 0.063433 0.065323 0.060498 0.061733 9,783,292 167,116,940
14 Nisan 2019 0.062611 0.064305 0.060856 0.063433 4,908,566 171,721,401
13 Nisan 2019 0.063579 0.064561 0.061778 0.062581 5,642,435 169,413,417
12 Nisan 2019 0.063465 0.063950 0.060328 0.063480 5,423,842 171,847,648
11 Nisan 2019 0.071109 0.071424 0.061169 0.063519 10,909,257 171,953,617
10 Nisan 2019 0.068974 0.072907 0.068681 0.071305 8,199,258 193,031,629
9 Nisan 2019 0.072708 0.072759 0.068773 0.068947 10,088,667 186,630,835
8 Nisan 2019 0.073796 0.075729 0.069217 0.072708 14,550,158 196,791,109
7 Nisan 2019 0.073050 0.074682 0.072586 0.073682 9,677,888 199,408,718
6 Nisan 2019 0.074233 0.076226 0.072186 0.073118 13,500,797 197,862,694
5 Nisan 2019 0.070795 0.074221 0.070790 0.074221 8,138,417 200,829,946
4 Nisan 2019 0.073101 0.073906 0.069428 0.070695 13,515,324 191,269,947
3 Nisan 2019 0.068189 0.077748 0.068189 0.073344 28,987,266 198,416,142
2 Nisan 2019 0.061807 0.068502 0.061296 0.068077 20,361,693 184,149,783
1 Nisan 2019 0.059699 0.061871 0.059191 0.061793 7,350,161 167,135,915
31 Mart 2019 0.059841 0.059882 0.058566 0.059741 6,391,390 161,565,924
30 Mart 2019 0.060037 0.063862 0.059556 0.059841 8,922,228 161,821,271
29 Mart 2019 0.059164 0.060290 0.058865 0.059972 12,934,141 162,156,349
28 Mart 2019 0.061680 0.061829 0.058567 0.059114 17,524,310 159,819,701
27 Mart 2019 0.059577 0.061874 0.059191 0.061874 12,702,330 167,261,575
26 Mart 2019 0.059007 0.062344 0.056224 0.059606 28,698,517 161,112,565
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.055262 USD
BitShares ROI +318.27%
Market Rank #45
Piyasa Değeri 149,851,809 USD
24 Hour Volume 7,815,760 USD
Dolaşan Arz 2,711,650,000 BTS
Toplam Arz 2,711,650,000 BTS
Maks Arz 3,600,570,502 BTS
All Time High 0.916782 USD
(2 Ocak 2018)
All Time Low 0.002387 USD
(7 Ocak 2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.053287 USD
7 Day High / Low 0.065344 USD /
0.053287 USD
24 Hour High / Low 0.057854 USD /
0.053287 USD
Yesterday's High / Low 0.062482 USD /
0.053287 USD
Yesterday's Open / Close 0.061797 USD /
0.055623 USD
Yesterday's Change $-0.006174 USD (-9.99%)
Yesterday's Volume $12,759,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)