×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $276,417,372,92624s Hacim:  $185,983,913,022BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $276,417,372,92624s Hacim:  $185,983,913,022BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,140Piyasalar:  20,704

BitShares (BTS)

$0.030624 USD (-8.86%)
0.00000320 BTC (-3.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $84,194,619 USD
    8,804 BTC
  • Hacim (24s)
    $10,182,872 USD
    1,065 BTC
  • Dolaşan Arz
    2,749,270,000 BTS
  • Maks Arz
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.033553
    0.033973
    0.030815
    0.031090
    9,121,161
    85,473,650
    Feb 18, 2020
    0.033051
    0.033699
    0.031537
    0.033638
    12,949,193
    92,476,769
    Feb 17, 2020
    0.033022
    0.033438
    0.030053
    0.033095
    20,383,032
    90,981,439
    Feb 16, 2020
    0.034825
    0.036642
    0.030631
    0.032987
    25,502,279
    90,682,901
    Feb 15, 2020
    0.039884
    0.040184
    0.033671
    0.034849
    21,360,992
    95,800,221
    Feb 14, 2020
    0.038990
    0.040181
    0.038094
    0.039884
    18,478,937
    109,641,117
    Feb 13, 2020
    0.035831
    0.041025
    0.035603
    0.039220
    29,893,464
    107,807,602
    Feb 12, 2020
    0.036335
    0.036974
    0.035592
    0.035889
    12,990,228
    98,647,235
    Feb 11, 2020
    0.034450
    0.036618
    0.033423
    0.036294
    14,434,223
    99,753,884
    Feb 10, 2020
    0.036248
    0.037064
    0.033220
    0.034449
    20,543,948
    94,676,783
    Feb 09, 2020
    0.031237
    0.037622
    0.031231
    0.036241
    30,788,544
    99,596,194
    Feb 08, 2020
    0.031948
    0.032352
    0.029693
    0.031291
    12,085,536
    85,990,053
    Feb 07, 2020
    0.031880
    0.032644
    0.031172
    0.031933
    12,000,722
    87,751,987
    Feb 06, 2020
    0.030822
    0.033316
    0.030627
    0.031877
    19,142,885
    87,596,670
    Feb 05, 2020
    0.029878
    0.031679
    0.028497
    0.030814
    16,555,541
    84,674,089
    Feb 04, 2020
    0.030157
    0.031254
    0.027906
    0.029847
    17,616,383
    82,015,613
    Feb 03, 2020
    0.030606
    0.033526
    0.029420
    0.030242
    21,540,359
    83,098,589
    Feb 02, 2020
    0.032206
    0.039546
    0.030152
    0.030591
    54,406,334
    84,057,442
    Feb 01, 2020
    0.021063
    0.032813
    0.021045
    0.032368
    51,231,355
    88,937,822
    Jan 31, 2020
    0.021256
    0.021532
    0.020613
    0.021079
    3,516,640
    57,918,917
    Jan 30, 2020
    0.020518
    0.021511
    0.019906
    0.021286
    3,099,250
    58,485,410
    Jan 29, 2020
    0.019508
    0.020852
    0.019476
    0.020527
    2,475,826
    56,399,217
    Jan 28, 2020
    0.019158
    0.019633
    0.018993
    0.019513
    2,132,889
    53,611,791
    Jan 27, 2020
    0.018682
    0.019472
    0.018666
    0.019144
    2,336,110
    52,596,284
    Jan 26, 2020
    0.018407
    0.018721
    0.018174
    0.018684
    1,497,570
    51,333,453
    Jan 25, 2020
    0.018486
    0.018548
    0.018290
    0.018414
    544,875
    50,589,253
    Jan 24, 2020
    0.018512
    0.018769
    0.017985
    0.018485
    1,326,699
    50,784,352
    Jan 23, 2020
    0.019533
    0.019559
    0.018481
    0.018507
    2,060,954
    50,843,333
    Jan 22, 2020
    0.018726
    0.019820
    0.018649
    0.019533
    3,168,186
    53,666,627
    Jan 21, 2020
    0.018596
    0.018856
    0.018338
    0.018684
    1,762,626
    51,331,968
    Jan 20, 2020
    0.018591
    0.018731
    0.018019
    0.018602
    2,721,777
    51,106,938

BitShares Hakkında

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares İstatistikleri

BitShares Price
$0.030624 USD
BitShares ROI
132.31%
Piyasam Sıralaması
#72
Piyasa Değeri
$84,194,619 USD
24 Saatlik Hacim
$10,182,872 USD
Dolaşan Arz
2,749,270,000 BTS
Toplam Arz
2,749,270,000 BTS
Maks Arz
3,600,570,502 BTS
Tüm Zamanlar En Yüksek
$0.916782 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.002387 USD
(Jan 07, 2016)
52 Hafta En Yüksek / En Düşük
$0.078994 USD /
$0.014330 USD
90 Gün En Yüksek / En Düşük
$0.041025 USD /
$0.014330 USD
30 Gün En Yüksek / En Düşük
$0.041025 USD /
$0.017985 USD
7 Gün En Yüksek / En Düşük
$0.040911 USD /
$0.030053 USD
24 Gün En Yüksek / En Düşük
$0.033754 USD /
$0.030371 USD
Dünkü En Yüksek / En Düşük
$0.033973 USD /
$0.030815 USD
Dünkü Açılış / Kapanış
$0.033553 USD /
$0.031090 USD
Dünkü Değişim
$-0.002463 USD (-7.34%)
Dünkü Hacim
$9,121,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.