Piyasa Değeri:
BitShares BitShares (BTS)
0.046242 USD (2.23%)
0.00001164 BTC (2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
124,546,636 USD
31,350 BTC
Hacim (24s)
4,636,144 USD
1,167 BTC
Dolaşan Arz
2,693,360,000 BTS
Maks Arz
3,600,570,502 BTS

BitShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.044921 0.046322 0.044449 0.046103 3,461,354 124,167,831
21 Şubat 2019 0.046249 0.046281 0.044014 0.044982 3,756,318 121,136,679
20 Şubat 2019 0.046063 0.047254 0.044594 0.046244 5,359,106 124,520,765
19 Şubat 2019 0.044301 0.047488 0.044010 0.046145 9,097,534 124,263,990
18 Şubat 2019 0.041867 0.044726 0.041775 0.044284 9,503,573 119,237,025
17 Şubat 2019 0.041285 0.042255 0.040891 0.042038 3,337,965 113,178,438
16 Şubat 2019 0.040235 0.041874 0.040183 0.041293 4,895,069 111,160,553
15 Şubat 2019 0.039897 0.040874 0.039705 0.040338 3,316,269 108,577,353
14 Şubat 2019 0.040359 0.040663 0.039567 0.039818 2,736,338 107,163,668
13 Şubat 2019 0.040756 0.042302 0.039792 0.040394 3,438,410 108,701,636
12 Şubat 2019 0.039047 0.043138 0.038769 0.040738 8,126,548 109,615,378
11 Şubat 2019 0.040298 0.040298 0.039066 0.039071 1,758,317 105,118,800
10 Şubat 2019 0.039919 0.040184 0.039029 0.040105 2,087,679 107,888,901
9 Şubat 2019 0.040004 0.040853 0.039451 0.039977 2,222,011 107,532,140
8 Şubat 2019 0.037277 0.040712 0.037173 0.039964 3,269,324 107,483,015
7 Şubat 2019 0.036256 0.037774 0.036254 0.037309 3,440,894 100,332,032
6 Şubat 2019 0.037099 0.037165 0.035986 0.036327 2,513,864 97,680,441
5 Şubat 2019 0.037433 0.037433 0.036797 0.037104 2,071,017 99,757,928
4 Şubat 2019 0.037372 0.037579 0.037058 0.037418 1,740,277 100,591,325
3 Şubat 2019 0.038684 0.038712 0.036935 0.037384 1,842,633 100,489,284
2 Şubat 2019 0.038192 0.038735 0.037562 0.038664 1,358,614 103,925,023
1 Şubat 2019 0.037117 0.038439 0.036750 0.038348 2,705,315 103,064,402
31 Ocak 2019 0.037547 0.037643 0.036064 0.037051 3,218,691 99,573,341
30 Ocak 2019 0.037200 0.037690 0.036536 0.037507 3,364,634 100,788,311
29 Ocak 2019 0.035125 0.038400 0.034436 0.037241 6,216,262 100,064,099
28 Ocak 2019 0.037516 0.037826 0.034902 0.035116 2,983,344 94,344,797
27 Ocak 2019 0.038415 0.038695 0.037481 0.037578 1,513,138 100,950,941
26 Ocak 2019 0.038458 0.039012 0.038095 0.038435 2,895,134 103,243,855
25 Ocak 2019 0.038717 0.039049 0.038140 0.038600 1,747,112 103,676,137
24 Ocak 2019 0.039013 0.039242 0.038329 0.038647 2,896,290 103,791,767
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.046242 USD
Market Rank #40
Piyasa Değeri 124,546,636 USD
24h Volume 4,636,144 USD
Dolaşan Arz 2,693,360,000 BTS
Toplam Arz 2,693,360,000 BTS
Maks Arz 3,600,570,502 BTS
Yesterday's Open / Close $0.044921 USD / $0.046103 USD
Yesterday's High / Low $0.046322 USD / $0.044449 USD
Yesterday's Change +0.001182 USD (+2.63%)
Yesterday's Volume $3,461,354 USD