Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BitShares BitShares (BTS)
0.061972 USD (-1.35%)
0.00000650 BTC (-5.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
169,069,189 USD
17,743 BTC
Hacim (24s)
5,928,032 USD
622.12 BTC
Dolaşan Arz
2,728,140,000 BTS
Maks Arz
3,600,570,502 BTS

BitShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
18 Haziran 2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
17 Haziran 2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
16 Haziran 2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
15 Haziran 2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
14 Haziran 2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
13 Haziran 2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
12 Haziran 2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
11 Haziran 2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
10 Haziran 2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
9 Haziran 2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
8 Haziran 2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
7 Haziran 2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
6 Haziran 2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
5 Haziran 2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
4 Haziran 2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
3 Haziran 2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
2 Haziran 2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
1 Haziran 2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
31 Mayıs 2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
30 Mayıs 2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
29 Mayıs 2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
28 Mayıs 2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
27 Mayıs 2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
26 Mayıs 2019 0.066494 0.069827 0.063310 0.069726 8,579,743 189,710,755
25 Mayıs 2019 0.064251 0.066893 0.064238 0.066543 12,954,596 181,031,096
24 Mayıs 2019 0.063176 0.066211 0.062211 0.064251 7,577,695 174,777,730
23 Mayıs 2019 0.063289 0.063385 0.060528 0.063159 6,826,526 171,788,791
22 Mayıs 2019 0.066611 0.066820 0.062973 0.063264 8,894,348 172,054,554
21 Mayıs 2019 0.066586 0.067418 0.064334 0.066465 5,654,283 180,740,712
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BitShares Hakkında

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares İstatistikleri
BitShares Değeri 0.061972 USD
BitShares ROI +369.06%
Piyasam Sıralaması #52
Piyasa Değeri 169,069,189 USD
24 Saatlik Hacim 5,928,032 USD
Dolaşan Arz 2,728,140,000 BTS
Toplam Arz 2,728,140,000 BTS
Maks Arz 3,600,570,502 BTS
Tüm Zamanlar En Yüksek 0.916782 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.002387 USD
(7 Ocak 2016)
52 Hafta En Yüksek / En Düşük 0.232437 USD /
0.033622 USD
90 Gün En Yüksek / En Düşük 0.077748 USD /
0.048653 USD
30 Gün En Yüksek / En Düşük 0.072481 USD /
0.057347 USD
7 Gün En Yüksek / En Düşük 0.065778 USD /
0.059568 USD
24 Gün En Yüksek / En Düşük 0.064652 USD /
0.060925 USD
Dünkü En Yüksek / En Düşük 0.064652 USD /
0.060535 USD
Dünkü Açılış / Kapanış 0.062389 USD /
0.062043 USD
Dünkü Değişim $-0.000346 USD (-0.56%)
Dünkü Hacim $5,361,285 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)