Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BitShares BitShares (BTS)
0.040390 USD (-0.72%)
0.00000400 BTC (1.82%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
110,699,563 USD
10,975 BTC
Hacim (24s)
2,906,135 USD
288.13 BTC
Dolaşan Arz
2,740,790,000 BTS
Maks Arz
3,600,570,502 BTS

BitShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.040917 0.041370 0.039917 0.040817 2,802,913 111,867,971
23 Ağustos 2019 0.040316 0.041342 0.039907 0.040976 2,665,240 112,298,080
22 Ağustos 2019 0.039545 0.040776 0.038339 0.040316 3,629,053 110,485,867
21 Ağustos 2019 0.041138 0.041667 0.039021 0.039723 3,236,547 108,855,622
20 Ağustos 2019 0.042396 0.042396 0.040804 0.041324 3,134,710 113,238,441
19 Ağustos 2019 0.040303 0.042345 0.040023 0.042177 3,110,462 115,574,098
18 Ağustos 2019 0.039521 0.040881 0.038953 0.040283 2,591,724 110,378,470
17 Ağustos 2019 0.038890 0.040595 0.038534 0.039376 2,205,228 107,887,407
16 Ağustos 2019 0.038959 0.039442 0.037724 0.038702 2,926,392 106,037,726
15 Ağustos 2019 0.039309 0.039665 0.037464 0.039015 2,930,512 106,891,622
14 Ağustos 2019 0.042424 0.042867 0.038961 0.038961 4,172,287 106,739,565
13 Ağustos 2019 0.042686 0.042997 0.041997 0.042495 3,369,649 116,415,362
12 Ağustos 2019 0.042772 0.043692 0.042381 0.042717 2,753,164 117,020,704
11 Ağustos 2019 0.042784 0.043935 0.042344 0.042700 3,011,745 116,968,107
10 Ağustos 2019 0.043660 0.044134 0.042205 0.042757 2,664,138 117,113,147
9 Ağustos 2019 0.044593 0.045190 0.043195 0.043660 2,879,206 119,576,962
8 Ağustos 2019 0.045325 0.045629 0.043672 0.044411 2,558,719 121,624,170
7 Ağustos 2019 0.044722 0.045768 0.044215 0.045206 2,237,910 123,790,171
6 Ağustos 2019 0.046214 0.046515 0.044114 0.044735 2,395,368 122,489,775
5 Ağustos 2019 0.044910 0.046506 0.044884 0.046099 3,010,946 126,215,656
4 Ağustos 2019 0.044433 0.045217 0.043933 0.045217 2,568,802 123,791,648
3 Ağustos 2019 0.044813 0.045687 0.044169 0.044584 2,624,380 122,047,136
2 Ağustos 2019 0.044862 0.045550 0.044252 0.044822 2,958,942 122,687,657
1 Ağustos 2019 0.046032 0.046224 0.043996 0.044667 2,940,090 122,256,792
31 Temmuz 2019 0.044364 0.046188 0.044106 0.045808 2,575,043 125,369,813
30 Temmuz 2019 0.044368 0.045165 0.043666 0.044170 2,397,737 120,878,888
29 Temmuz 2019 0.043886 0.045010 0.043757 0.044355 2,653,534 121,377,614
28 Temmuz 2019 0.043330 0.044486 0.042477 0.043895 2,333,160 120,112,983
27 Temmuz 2019 0.045302 0.046038 0.042990 0.043308 2,489,308 118,497,506
26 Temmuz 2019 0.044210 0.045431 0.043424 0.044974 2,669,947 123,046,832
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BitShares Hakkında

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares İstatistikleri
BitShares Değeri 0.040390 USD
BitShares ROI +205.70%
Piyasam Sıralaması #54
Piyasa Değeri 110,699,563 USD
24 Saatlik Hacim 2,906,135 USD
Dolaşan Arz 2,740,790,000 BTS
Toplam Arz 2,740,790,000 BTS
Maks Arz 3,600,570,502 BTS
Tüm Zamanlar En Yüksek 0.916782 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.002387 USD
(7 Ocak 2016)
52 Hafta En Yüksek / En Düşük 0.129370 USD /
0.033622 USD
90 Gün En Yüksek / En Düşük 0.078994 USD /
0.037464 USD
30 Gün En Yüksek / En Düşük 0.046515 USD /
0.037464 USD
7 Gün En Yüksek / En Düşük 0.042396 USD /
0.038339 USD
24 Gün En Yüksek / En Düşük 0.041068 USD /
0.039917 USD
Dünkü En Yüksek / En Düşük 0.041370 USD /
0.039917 USD
Dünkü Açılış / Kapanış 0.040917 USD /
0.040817 USD
Dünkü Değişim $-0.000100 USD (-0.24%)
Dünkü Hacim $2,802,913 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)