×
×
Kripto Para Birimleri:  7,237Piyasalar:  30,423Piyasa Değeri:  $347,683,912,97224s Hacim:  $87,449,988,459BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $347,683,912,97224s Hacim:  $87,449,988,459BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,237Piyasalar:  30,423
BitNautic Token

BitNautic Token (BTNT)

$0.000758 USD (40.80%)
0.00000007 BTC (40.02%)
0.00000211 ETH (40.38%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,461.00 USD
    1.33550603 BTC
    40.29608096 ETH
  • Hacim (24s)
    $17,978.64 USD
    1.66036844 BTC
    50.09811994 ETH
  • Dolaşan Arz
    19,078,647 BTNT
  • Toplam Arz
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.000539
    0.000547
    0.000539
    0.000546
    0
    10,407.78
    Sep 27, 2020
    0.000859
    0.000864
    0.000533
    0.000539
    41,470.38
    10,278.08
    Sep 26, 2020
    0.000856
    0.000863
    0.000854
    0.000860
    113,163
    16,399.04
    Sep 25, 2020
    0.000859
    0.000861
    0.000847
    0.000856
    110,042
    16,330.52
    Sep 24, 2020
    0.000819
    0.000862
    0.000818
    0.000859
    111,559
    16,396.32
    Sep 23, 2020
    0.000843
    0.000843
    0.000814
    0.000819
    108,188
    15,634.30
    Sep 22, 2020
    0.000940
    0.000951
    0.000841
    0.000843
    112,045
    16,080.67
    Sep 21, 2020
    0.000984
    0.000988
    0.000934
    0.000940
    127,013
    17,938.58
    Sep 20, 2020
    0.000998
    0.000998
    0.000972
    0.000984
    130,926
    18,764.73
    Sep 19, 2020
    0.000984
    0.001003
    0.000982
    0.000998
    133,907
    19,040.04
    Sep 18, 2020
    0.000985
    0.000993
    0.000975
    0.000984
    127,678
    18,775.21
    Sep 17, 2020
    0.001097
    0.001104
    0.000652
    0.000985
    82,913.78
    18,787.96
    Sep 16, 2020
    0.000971
    0.001109
    0.000962
    0.001097
    0.878844
    20,919.98
    Sep 15, 2020
    0.001073
    0.001073
    0.000970
    0.000971
    0.291403
    18,531.94
    Sep 14, 2020
    0.001033
    0.001075
    0.001027
    0.001073
    0
    20,469.85
    Sep 13, 2020
    0.000941
    0.001033
    0.000921
    0.001033
    86,573.30
    19,705.41
    Sep 12, 2020
    0.001040
    0.001040
    0.000938
    0.000941
    14,942.61
    17,946.39
    Sep 11, 2020
    0.001035
    0.001041
    0.001022
    0.001040
    5.99
    19,837.53
    Sep 10, 2020
    0.001027
    0.001132
    0.000926
    0.001035
    87,900.84
    19,745.03
    Sep 09, 2020
    0.001013
    0.001028
    0.001001
    0.001027
    0
    19,601.85
    Sep 08, 2020
    0.001037
    0.001043
    0.000990
    0.001013
    100,941
    19,321.56
    Sep 07, 2020
    0.001026
    0.001040
    0.000991
    0.001037
    135,919
    19,781.11
    Sep 06, 2020
    0.001118
    0.001131
    0.001003
    0.001026
    137,758
    19,581.44
    Sep 05, 2020
    0.001153
    0.001162
    0.001014
    0.001118
    149,067
    21,335.85
    Sep 04, 2020
    0.001123
    0.001168
    0.000942
    0.001154
    150,929
    22,007.75
    Sep 03, 2020
    0.001253
    0.001258
    0.001113
    0.001122
    145,885
    21,414.85
    Sep 02, 2020
    0.001313
    0.001315
    0.001239
    0.001254
    163,073
    23,915.82
    Sep 01, 2020
    0.001283
    0.001325
    0.001163
    0.001313
    174,684
    25,046.21
    Aug 31, 2020
    0.001288
    0.001295
    0.001162
    0.001284
    169,181
    24,489.84
    Aug 30, 2020
    0.001264
    0.001288
    0.001162
    0.001288
    167,540
    24,571.94

BitNautic Token Hakkında

BitNautic Token (BTNT) is a cryptocurrency and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.58681766 with 19,078,646.60348338 in circulation. The last known price of BitNautic Token is 0.00075792 USD and is up 39.64 over the last 24 hours. It is currently trading on 1 active market(s) with $17,976.22 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

BitNautic Token Değeri

BitNautic Token Değeri$0.000758 USD
BitNautic Token ROI
Veri Yok
Piyasam Sıralaması#2064
Piyasa Değeri$14,461.00 USD
24 Saatlik Hacim$17,978.64 USD
Dolaşan Arz19,078,647 BTNT
Toplam Arz49,993,221 BTNT
Maks ArzVeri Yok
Tüm Zamanlar En YüksekVeri Yok
Tüm Zamanlar En DüşükVeri Yok
52 Hafta En Yüksek / En DüşükVeri Yok
90 Gün En Yüksek / En DüşükVeri Yok
30 Gün En Yüksek / En DüşükVeri Yok
7 Gün En Yüksek / En DüşükVeri Yok
24 Gün En Yüksek / En DüşükVeri Yok
Dünkü En Yüksek / En DüşükVeri Yok
Dünkü Açılış / KapanışVeri Yok
Dünkü DeğişimVeri Yok
Dünkü HacimVeri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.