×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,914Piyasa Değeri:  $225,107,902,98724s Hacim:  $70,833,219,113BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,107,902,98724s Hacim:  $70,833,219,113BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,914

BitNautic Token (BTNT)

$0.002382 USD (-34.68%)
0.00000029 BTC (-33.40%)
0.00001337 ETH (-33.38%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $38,660.21 USD
    4.70207350 BTC
    216.97556660 ETH
  • Hacim (24s)
    $6,028.46 USD
    0.73321532 BTC
    33.83396897 ETH
  • Dolaşan Arz
    16,230,647 BTNT
  • Toplam Arz
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.003905
    0.004195
    0.000900
    0.001805
    8,652.60
    29,297.86
    Nov 18, 2019
    0.004113
    0.004616
    0.003408
    0.003903
    153,521
    63,343.32
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15

BitNautic Token Hakkında

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.002382 USD and is down -34.68% over the last 24 hours. It is currently trading on 1 active market(s) with $6,028.46 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

BitNautic Token İstatistikleri

BitNautic Token Price
$0.002382 USD
BitNautic Token ROI
-71.89%
Piyasam Sıralaması
#1672
Piyasa Değeri
$38,660.21 USD
24 Saatlik Hacim
$6,028.46 USD
Dolaşan Arz
16,230,647 BTNT
Toplam Arz
49,993,221 BTNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.056954 USD
(Dec 27, 2018)
Tüm Zamanlar En Düşük
$0.000900 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.056860 USD /
$0.000900 USD
90 Gün En Yüksek / En Düşük
$0.012026 USD /
$0.000900 USD
30 Gün En Yüksek / En Düşük
$0.004901 USD /
$0.000900 USD
7 Gün En Yüksek / En Düşük
$0.004616 USD /
$0.000900 USD
24 Gün En Yüksek / En Düşük
$0.004195 USD /
$0.000900 USD
Dünkü En Yüksek / En Düşük
$0.004195 USD /
$0.000900 USD
Dünkü Açılış / Kapanış
$0.003905 USD /
$0.001805 USD
Dünkü Değişim
$-0.002100 USD (-53.77%)
Dünkü Hacim
$8,652.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.