Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BitKan BitKan (KAN)
0.004802 USD (-5.34%)
0.00000052 BTC (-4.11%)
0.00001799 ETH (-3.75%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
19,456,290 USD
2,125 BTC
72,880 ETH
Hacim (24s)
2,398,056 USD
261.87 BTC
8,983 ETH
Dolaşan Arz
4,051,705,830 KAN
Toplam Arz
10,000,000,000 KAN

BitKan için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
17 Haziran 2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
16 Haziran 2019 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
15 Haziran 2019 0.004611 0.004725 0.004554 0.004722 1,853,537 19,117,715
14 Haziran 2019 0.004562 0.004620 0.004461 0.004608 2,149,880 18,654,757
13 Haziran 2019 0.004431 0.004624 0.004365 0.004559 2,099,383 18,455,376
12 Haziran 2019 0.004616 0.004690 0.004340 0.004436 2,154,091 17,958,293
11 Haziran 2019 0.004579 0.004632 0.004461 0.004619 1,982,835 18,466,594
10 Haziran 2019 0.004423 0.004593 0.004348 0.004579 2,029,264 18,308,227
9 Haziran 2019 0.004534 0.004563 0.004357 0.004423 1,503,910 17,684,642
8 Haziran 2019 0.004485 0.004681 0.004470 0.004523 2,011,735 18,084,022
7 Haziran 2019 0.004163 0.004534 0.004159 0.004486 2,099,710 17,934,697
6 Haziran 2019 0.004240 0.004310 0.004061 0.004154 2,019,805 16,609,161
5 Haziran 2019 0.004183 0.004265 0.004130 0.004244 1,961,819 16,967,487
4 Haziran 2019 0.004398 0.004431 0.004163 0.004183 2,087,263 16,724,485
3 Haziran 2019 0.004842 0.004842 0.004348 0.004402 2,093,090 17,600,082
2 Haziran 2019 0.004655 0.004922 0.004623 0.004842 2,426,406 19,359,159
1 Haziran 2019 0.005193 0.005207 0.004643 0.004655 2,669,638 18,613,905
31 Mayıs 2019 0.005029 0.005508 0.004757 0.005196 3,177,324 20,775,825
30 Mayıs 2019 0.004571 0.006258 0.004553 0.005029 5,396,751 20,107,767
29 Mayıs 2019 0.004481 0.004614 0.004255 0.004571 2,244,748 18,201,205
28 Mayıs 2019 0.004479 0.004515 0.004406 0.004480 2,244,643 17,837,345
27 Mayıs 2019 0.004543 0.004620 0.004398 0.004486 2,163,422 17,863,254
26 Mayıs 2019 0.004336 0.004633 0.004321 0.004542 2,164,033 18,082,041
25 Mayıs 2019 0.004222 0.004413 0.004212 0.004336 2,012,212 17,261,995
24 Mayıs 2019 0.004151 0.004396 0.004075 0.004222 1,865,717 16,808,038
23 Mayıs 2019 0.004236 0.004254 0.003842 0.004148 1,895,956 16,510,373
22 Mayıs 2019 0.004262 0.004447 0.004101 0.004236 1,937,545 16,821,042
21 Mayıs 2019 0.004115 0.004362 0.004085 0.004262 2,097,730 16,923,327
20 Mayıs 2019 0.004246 0.004246 0.003987 0.004118 1,723,182 16,351,134
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BitKan Hakkında

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,051,705,830 KAN in circulation. The last known price of BitKan is 0.004802 USD and is down 5.34% over the last 24 hours. It is currently trading on 14 active market(s) with 2,398,056 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan İstatistikleri
BitKan Değeri 0.004802 USD
BitKan ROI -48.50%
Piyasam Sıralaması #220
Piyasa Değeri 19,456,290 USD
24 Saatlik Hacim 2,398,056 USD
Dolaşan Arz 4,051,705,830 KAN
Toplam Arz 10,000,000,000 KAN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.009636 USD
(31 Temmuz 2018)
Tüm Zamanlar En Düşük 0.001179 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.009636 USD /
0.001179 USD
90 Gün En Yüksek / En Düşük 0.007454 USD /
0.002842 USD
30 Gün En Yüksek / En Düşük 0.006258 USD /
0.003842 USD
7 Gün En Yüksek / En Düşük 0.005426 USD /
0.004340 USD
24 Gün En Yüksek / En Düşük 0.005108 USD /
0.004694 USD
Dünkü En Yüksek / En Düşük 0.005308 USD /
0.004694 USD
Dünkü Açılış / Kapanış 0.005276 USD /
0.004740 USD
Dünkü Değişim $-0.000536 USD (-10.16%)
Dünkü Hacim $2,583,607 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)