BitKan
(KAN)
0.004802
USD
(-5.34%)
0.00000052 BTC (-4.11%)
0.00001799 ETH (-3.75%)
0.00000052 BTC (-4.11%)
0.00001799 ETH (-3.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
19,456,290
USD
2,125 BTC
72,880 ETH
2,125 BTC
72,880 ETH
Hacim (24s)
2,398,056
USD
261.87 BTC
8,983 ETH
261.87 BTC
8,983 ETH
Dolaşan Arz
4,051,705,830
KAN
Toplam Arz
10,000,000,000
KAN
- Sıralama 220
- Web sitesi
- Sohbet
- Token
BitKan için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Haziran 2019 | 0.005276 | 0.005308 | 0.004694 | 0.004740 | 2,583,607 | 19,204,249 |
| 17 Haziran 2019 | 0.004879 | 0.005426 | 0.004879 | 0.005273 | 3,588,816 | 21,353,269 |
| 16 Haziran 2019 | 0.004722 | 0.005181 | 0.004721 | 0.004879 | 2,999,629 | 19,752,137 |
| 15 Haziran 2019 | 0.004611 | 0.004725 | 0.004554 | 0.004722 | 1,853,537 | 19,117,715 |
| 14 Haziran 2019 | 0.004562 | 0.004620 | 0.004461 | 0.004608 | 2,149,880 | 18,654,757 |
| 13 Haziran 2019 | 0.004431 | 0.004624 | 0.004365 | 0.004559 | 2,099,383 | 18,455,376 |
| 12 Haziran 2019 | 0.004616 | 0.004690 | 0.004340 | 0.004436 | 2,154,091 | 17,958,293 |
| 11 Haziran 2019 | 0.004579 | 0.004632 | 0.004461 | 0.004619 | 1,982,835 | 18,466,594 |
| 10 Haziran 2019 | 0.004423 | 0.004593 | 0.004348 | 0.004579 | 2,029,264 | 18,308,227 |
| 9 Haziran 2019 | 0.004534 | 0.004563 | 0.004357 | 0.004423 | 1,503,910 | 17,684,642 |
| 8 Haziran 2019 | 0.004485 | 0.004681 | 0.004470 | 0.004523 | 2,011,735 | 18,084,022 |
| 7 Haziran 2019 | 0.004163 | 0.004534 | 0.004159 | 0.004486 | 2,099,710 | 17,934,697 |
| 6 Haziran 2019 | 0.004240 | 0.004310 | 0.004061 | 0.004154 | 2,019,805 | 16,609,161 |
| 5 Haziran 2019 | 0.004183 | 0.004265 | 0.004130 | 0.004244 | 1,961,819 | 16,967,487 |
| 4 Haziran 2019 | 0.004398 | 0.004431 | 0.004163 | 0.004183 | 2,087,263 | 16,724,485 |
| 3 Haziran 2019 | 0.004842 | 0.004842 | 0.004348 | 0.004402 | 2,093,090 | 17,600,082 |
| 2 Haziran 2019 | 0.004655 | 0.004922 | 0.004623 | 0.004842 | 2,426,406 | 19,359,159 |
| 1 Haziran 2019 | 0.005193 | 0.005207 | 0.004643 | 0.004655 | 2,669,638 | 18,613,905 |
| 31 Mayıs 2019 | 0.005029 | 0.005508 | 0.004757 | 0.005196 | 3,177,324 | 20,775,825 |
| 30 Mayıs 2019 | 0.004571 | 0.006258 | 0.004553 | 0.005029 | 5,396,751 | 20,107,767 |
| 29 Mayıs 2019 | 0.004481 | 0.004614 | 0.004255 | 0.004571 | 2,244,748 | 18,201,205 |
| 28 Mayıs 2019 | 0.004479 | 0.004515 | 0.004406 | 0.004480 | 2,244,643 | 17,837,345 |
| 27 Mayıs 2019 | 0.004543 | 0.004620 | 0.004398 | 0.004486 | 2,163,422 | 17,863,254 |
| 26 Mayıs 2019 | 0.004336 | 0.004633 | 0.004321 | 0.004542 | 2,164,033 | 18,082,041 |
| 25 Mayıs 2019 | 0.004222 | 0.004413 | 0.004212 | 0.004336 | 2,012,212 | 17,261,995 |
| 24 Mayıs 2019 | 0.004151 | 0.004396 | 0.004075 | 0.004222 | 1,865,717 | 16,808,038 |
| 23 Mayıs 2019 | 0.004236 | 0.004254 | 0.003842 | 0.004148 | 1,895,956 | 16,510,373 |
| 22 Mayıs 2019 | 0.004262 | 0.004447 | 0.004101 | 0.004236 | 1,937,545 | 16,821,042 |
| 21 Mayıs 2019 | 0.004115 | 0.004362 | 0.004085 | 0.004262 | 2,097,730 | 16,923,327 |
| 20 Mayıs 2019 | 0.004246 | 0.004246 | 0.003987 | 0.004118 | 1,723,182 | 16,351,134 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
BitKan Hakkında
BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,051,705,830 KAN in circulation. The last known price of BitKan is 0.004802 USD and is down 5.34% over the last 24 hours. It is currently trading on 14 active market(s) with 2,398,056 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
