×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $283,655,272,04024s Hacim:  $168,648,461,623BTC Hakimiyeti:  63.0%
Reklam
Piyasa Değeri:  $283,655,272,04024s Hacim:  $168,648,461,623BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,127Piyasalar:  20,737

BitKan (KAN)

$0.002680 USD (-9.63%)
0.00000027 BTC (-8.77%)
0.00001055 ETH (-4.74%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $16,768,821 USD
    1,709 BTC
    66,018 ETH
  • Hacim (24s)
    $861,312 USD
    87.77330434 BTC
    3,391 ETH
  • Dolaşan Arz
    6,258,175,698 KAN
  • Toplam Arz
    10,000,000,000 KAN

  • Historical data for BitKan

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.003318
    0.003325
    0.002894
    0.002924
    980,296
    18,296,634
    Feb 14, 2020
    0.003265
    0.003357
    0.003244
    0.003318
    820,318
    20,747,658
    Feb 13, 2020
    0.003184
    0.003339
    0.003172
    0.003265
    998,641
    20,412,963
    Feb 12, 2020
    0.003127
    0.003212
    0.003095
    0.003184
    867,646
    19,900,242
    Feb 11, 2020
    0.003080
    0.003155
    0.003018
    0.003127
    516,148
    19,546,850
    Feb 10, 2020
    0.002978
    0.003171
    0.002837
    0.003080
    930,059
    19,251,328
    Feb 09, 2020
    0.002788
    0.002980
    0.002727
    0.002978
    667,872
    18,596,040
    Feb 08, 2020
    0.002586
    0.002865
    0.002549
    0.002791
    720,772
    17,433,509
    Feb 07, 2020
    0.002470
    0.002597
    0.002469
    0.002585
    575,853
    16,146,929
    Feb 06, 2020
    0.002413
    0.002493
    0.002399
    0.002470
    614,172
    15,428,070
    Feb 05, 2020
    0.002336
    0.002432
    0.002335
    0.002413
    580,676
    15,071,359
    Feb 04, 2020
    0.002379
    0.002385
    0.002297
    0.002335
    478,488
    14,583,251
    Feb 03, 2020
    0.002390
    0.002476
    0.002287
    0.002379
    612,585
    14,854,460
    Feb 02, 2020
    0.002355
    0.002432
    0.002296
    0.002390
    497,209
    14,928,148
    Feb 01, 2020
    0.002281
    0.002353
    0.002280
    0.002352
    400,522
    14,662,124
    Jan 31, 2020
    0.002239
    0.002287
    0.002235
    0.002282
    438,426
    14,229,425
    Jan 30, 2020
    0.002179
    0.002247
    0.002175
    0.002234
    457,039
    13,930,949
    Jan 29, 2020
    0.002201
    0.002205
    0.002180
    0.002181
    453,733
    13,595,209
    Jan 28, 2020
    0.002176
    0.002200
    0.002145
    0.002200
    457,946
    13,715,642
    Jan 27, 2020
    0.002127
    0.002181
    0.002125
    0.002176
    431,435
    13,568,275
    Jan 26, 2020
    0.002124
    0.002142
    0.002119
    0.002128
    406,298
    13,268,447
    Jan 25, 2020
    0.002128
    0.002134
    0.002111
    0.002126
    400,439
    13,253,034
    Jan 24, 2020
    0.002125
    0.002153
    0.002108
    0.002127
    415,735
    13,259,279
    Jan 23, 2020
    0.002243
    0.002245
    0.002115
    0.002124
    455,652
    13,244,813
    Jan 22, 2020
    0.002185
    0.002247
    0.002184
    0.002244
    410,448
    13,993,180
    Jan 21, 2020
    0.002107
    0.002187
    0.002103
    0.002185
    370,703
    13,621,021
    Jan 20, 2020
    0.002212
    0.002226
    0.002104
    0.002106
    539,668
    13,133,040
    Jan 19, 2020
    0.002096
    0.002313
    0.002085
    0.002212
    656,578
    13,788,697
    Jan 18, 2020
    0.002083
    0.002106
    0.002072
    0.002096
    413,002
    13,064,320
    Jan 17, 2020
    0.001996
    0.002091
    0.001996
    0.002084
    472,600
    12,976,060
    Jan 16, 2020
    0.002023
    0.002030
    0.001982
    0.001996
    453,434
    12,427,124

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

BitKan Hakkında

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,258,175,697.51 in circulation. The last known price of BitKan is $0.002680 USD and is down -9.63% over the last 24 hours. It is currently trading on 18 active market(s) with $861,311.657 traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan İstatistikleri

BitKan Price
$0.002680 USD
BitKan ROI
-71.26%
Piyasam Sıralaması
#187
Piyasa Değeri
$16,768,821 USD
24 Saatlik Hacim
$861,312 USD
Dolaşan Arz
6,258,175,698 KAN
Toplam Arz
10,000,000,000 KAN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009636 USD
(Jul 31, 2018)
Tüm Zamanlar En Düşük
$0.001176 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.007454 USD /
$0.001341 USD
90 Gün En Yüksek / En Düşük
$0.003357 USD /
$0.001671 USD
30 Gün En Yüksek / En Düşük
$0.003357 USD /
$0.002072 USD
7 Gün En Yüksek / En Düşük
$0.003357 USD /
$0.002596 USD
24 Gün En Yüksek / En Düşük
$0.002989 USD /
$0.002596 USD
Dünkü En Yüksek / En Düşük
$0.003325 USD /
$0.002894 USD
Dünkü Açılış / Kapanış
$0.003318 USD /
$0.002924 USD
Dünkü Değişim
$-0.000395 USD (-11.89%)
Dünkü Hacim
$980,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.