BitKan için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Ağustos 2019	0.003762	0.003766	0.003543	0.003623	1,040,518	14,728,305
16 Ağustos 2019	0.003689	0.003773	0.003658	0.003761	994,645	15,291,833
15 Ağustos 2019	0.003764	0.003782	0.003578	0.003688	1,219,226	14,993,726
14 Ağustos 2019	0.003950	0.003957	0.003764	0.003764	1,265,409	15,301,329
13 Ağustos 2019	0.003967	0.003972	0.003825	0.003948	1,039,349	16,050,858
12 Ağustos 2019	0.003974	0.004010	0.003927	0.003965	1,131,914	16,119,268
11 Ağustos 2019	0.003936	0.004001	0.003901	0.003969	1,435,110	16,136,106
10 Ağustos 2019	0.003967	0.004015	0.003868	0.003935	1,584,424	15,998,201
9 Ağustos 2019	0.004200	0.004242	0.003950	0.003967	1,860,673	16,127,757
8 Ağustos 2019	0.004311	0.004369	0.004028	0.004189	1,600,221	17,028,873
7 Ağustos 2019	0.004331	0.004407	0.004254	0.004311	1,381,280	17,523,595
6 Ağustos 2019	0.004384	0.004463	0.004304	0.004338	1,719,117	17,635,461
5 Ağustos 2019	0.004314	0.004424	0.004240	0.004379	1,364,560	17,803,168
4 Ağustos 2019	0.004332	0.004420	0.004167	0.004315	1,555,284	17,541,345
3 Ağustos 2019	0.004464	0.004506	0.004315	0.004329	1,218,988	17,598,048
2 Ağustos 2019	0.004498	0.004563	0.004454	0.004462	1,105,822	18,139,199
1 Ağustos 2019	0.004409	0.004506	0.004362	0.004498	1,029,708	18,286,979
31 Temmuz 2019	0.004332	0.004427	0.004299	0.004410	1,112,616	17,926,632
30 Temmuz 2019	0.004288	0.004371	0.004262	0.004333	830,638	17,614,492
29 Temmuz 2019	0.004393	0.004419	0.004264	0.004286	993,231	17,418,708
28 Temmuz 2019	0.004480	0.004486	0.004207	0.004399	1,101,773	17,875,747
27 Temmuz 2019	0.004616	0.004653	0.004459	0.004480	812,612	18,204,461
26 Temmuz 2019	0.004547	0.004616	0.004493	0.004616	768,620	18,757,645
25 Temmuz 2019	0.004604	0.004654	0.004518	0.004546	766,401	18,473,680
24 Temmuz 2019	0.004538	0.004631	0.004470	0.004605	1,006,652	18,713,383
23 Temmuz 2019	0.004592	0.004652	0.004493	0.004538	1,114,982	18,427,918
22 Temmuz 2019	0.004621	0.004784	0.004506	0.004591	1,189,993	18,645,091
21 Temmuz 2019	0.004788	0.004837	0.004598	0.004622	1,157,061	18,772,113
20 Temmuz 2019	0.004586	0.004840	0.004584	0.004788	1,287,108	19,445,320
19 Temmuz 2019	0.004822	0.004835	0.004493	0.004586	1,707,975	18,625,587

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BitKan Hakkında

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,065,693,875 KAN in circulation. The last known price of BitKan is 0.003596 USD and is down 3.74% over the last 24 hours. It is currently trading on 14 active market(s) with 1,038,100 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan İstatistikleri
BitKan Değeri	0.003596 USD
BitKan ROI	-61.44%
Piyasam Sıralaması	#187
Piyasa Değeri	14,618,228 USD
24 Saatlik Hacim	1,038,100 USD
Dolaşan Arz	4,065,693,875 KAN
Toplam Arz	10,000,000,000 KAN
Maks Arz	Veri Yok
Tüm Zamanlar En Yüksek	0.009636 USD (31 Temmuz 2018)
Tüm Zamanlar En Düşük	0.001179 USD (6 Şubat 2019)
52 Hafta En Yüksek / En Düşük	0.007454 USD / 0.001179 USD
90 Gün En Yüksek / En Düşük	0.006798 USD / 0.003543 USD
30 Gün En Yüksek / En Düşük	0.004840 USD / 0.003543 USD
7 Gün En Yüksek / En Düşük	0.004010 USD / 0.003543 USD
24 Gün En Yüksek / En Düşük	0.003748 USD / 0.003543 USD
Dünkü En Yüksek / En Düşük	0.003766 USD / 0.003543 USD
Dünkü Açılış / Kapanış	0.003762 USD / 0.003623 USD
Dünkü Değişim	$-0.000139 USD (-3.70%)
Dünkü Hacim	$1,040,518 USD

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest