BitKan
(KAN)
0.002456
USD
(1.66%)
0.00000030 BTC (0.69%)
0.00001389 ETH (0.66%)
0.00000030 BTC (0.69%)
0.00001389 ETH (0.66%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
14,975,433
USD
1,850 BTC
84,666 ETH
1,850 BTC
84,666 ETH
Hacim (24s)
720,860
USD
89.05 BTC
4,076 ETH
89.05 BTC
4,076 ETH
Dolaşan Arz
6,096,926,771
KAN
Toplam Arz
10,000,000,000
KAN
- Sıralama 175
- Web sitesi
- Sohbet
- Token
BitKan için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Ekim 2019 | 0.002416 | 0.002483 | 0.002411 | 0.002472 | 717,730 | 15,070,529 |
| 16 Ekim 2019 | 0.002435 | 0.002440 | 0.002394 | 0.002417 | 663,071 | 14,736,068 |
| 15 Ekim 2019 | 0.002477 | 0.002502 | 0.002404 | 0.002435 | 822,606 | 14,843,213 |
| 14 Ekim 2019 | 0.002480 | 0.002488 | 0.002463 | 0.002477 | 764,310 | 15,104,196 |
| 13 Ekim 2019 | 0.002477 | 0.002511 | 0.002464 | 0.002480 | 634,286 | 15,118,293 |
| 12 Ekim 2019 | 0.002501 | 0.002504 | 0.002452 | 0.002478 | 495,153 | 15,107,256 |
| 11 Ekim 2019 | 0.002564 | 0.002659 | 0.002495 | 0.002501 | 795,075 | 15,246,793 |
| 10 Ekim 2019 | 0.002614 | 0.002629 | 0.002544 | 0.002564 | 655,148 | 10,505,078 |
| 9 Ekim 2019 | 0.002413 | 0.002632 | 0.002409 | 0.002614 | 919,394 | 10,710,643 |
| 8 Ekim 2019 | 0.002462 | 0.002464 | 0.002402 | 0.002413 | 566,594 | 9,887,313 |
| 7 Ekim 2019 | 0.002396 | 0.002471 | 0.002355 | 0.002462 | 833,169 | 10,085,959 |
| 6 Ekim 2019 | 0.002407 | 0.002413 | 0.002375 | 0.002394 | 912,856 | 9,806,709 |
| 5 Ekim 2019 | 0.002466 | 0.002466 | 0.002383 | 0.002412 | 882,570 | 9,880,359 |
| 4 Ekim 2019 | 0.002436 | 0.002471 | 0.002429 | 0.002466 | 788,225 | 10,103,832 |
| 3 Ekim 2019 | 0.002517 | 0.002524 | 0.002389 | 0.002435 | 1,096,458 | 9,975,377 |
| 2 Ekim 2019 | 0.002503 | 0.002518 | 0.002472 | 0.002518 | 998,100 | 10,314,619 |
| 1 Ekim 2019 | 0.002496 | 0.002547 | 0.002485 | 0.002503 | 1,043,374 | 10,255,606 |
| 30 Eylül 2019 | 0.002499 | 0.002524 | 0.002419 | 0.002492 | 983,787 | 10,210,394 |
| 29 Eylül 2019 | 0.002606 | 0.002610 | 0.002457 | 0.002499 | 977,212 | 10,236,985 |
| 28 Eylül 2019 | 0.002603 | 0.002613 | 0.002531 | 0.002600 | 1,060,376 | 10,652,421 |
| 27 Eylül 2019 | 0.002526 | 0.002606 | 0.002507 | 0.002604 | 1,078,524 | 10,667,791 |
| 26 Eylül 2019 | 0.002584 | 0.002591 | 0.002418 | 0.002531 | 1,249,501 | 10,360,394 |
| 25 Eylül 2019 | 0.002715 | 0.002746 | 0.002527 | 0.002584 | 1,363,855 | 10,580,952 |
| 24 Eylül 2019 | 0.003163 | 0.003199 | 0.002685 | 0.002715 | 1,624,950 | 11,116,105 |
| 23 Eylül 2019 | 0.003170 | 0.003291 | 0.003148 | 0.003159 | 2,034,779 | 12,934,489 |
| 22 Eylül 2019 | 0.003161 | 0.003169 | 0.003052 | 0.003169 | 1,335,166 | 12,973,913 |
| 21 Eylül 2019 | 0.003168 | 0.003458 | 0.003096 | 0.003160 | 1,749,047 | 12,938,366 |
| 20 Eylül 2019 | 0.002918 | 0.003210 | 0.002905 | 0.003194 | 1,013,130 | 13,077,959 |
| 19 Eylül 2019 | 0.003010 | 0.003023 | 0.002870 | 0.002917 | 1,077,293 | 11,917,970 |
| 18 Eylül 2019 | 0.003017 | 0.003031 | 0.002994 | 0.003009 | 1,160,752 | 12,293,173 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
BitKan Hakkında
BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 6,096,926,771 KAN in circulation. The last known price of BitKan is 0.002456 USD and is up 1.66% over the last 24 hours. It is currently trading on 16 active market(s) with 720,860 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
