×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,893,838,38624s Hacim:  $68,260,416,645BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,893,838,38624s Hacim:  $68,260,416,645BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Bitcore (BTX)

$0.202244 USD (-1.62%)
0.00002303 BTC (-1.63%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,524,657 USD
    401.29287569 BTC
  • Hacim (24s)
    $477.15 USD
    0.05432496 BTC
  • Dolaşan Arz
    17,427,775 BTX
  • Toplam Arz
    17,928,734 BTX
  • Maks Arz
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Bitcore Hakkında

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,928,733.911 with 17,427,774.794 in circulation. The last known price of Bitcore is $0.202244 USD and is down -1.62% over the last 24 hours. It is currently trading on 6 active market(s) with $477.15 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore İstatistikleri

Bitcore Price
$0.202244 USD
Bitcore ROI
-96.93%
Piyasam Sıralaması
#543
Piyasa Değeri
$3,524,657 USD
24 Saatlik Hacim
$477.15 USD
Dolaşan Arz
17,427,775 BTX
Toplam Arz
17,928,734 BTX
Maks Arz
21,000,000 BTX
Tüm Zamanlar En Yüksek
$48.42 USD
(Nov 16, 2017)
Tüm Zamanlar En Düşük
$0.139849 USD
(Sep 20, 2019)
52 Hafta En Yüksek / En Düşük
$2.39 USD /
$0.141203 USD
90 Gün En Yüksek / En Düşük
$0.391380 USD /
$0.141203 USD
30 Gün En Yüksek / En Düşük
$0.329878 USD /
$0.165402 USD
7 Gün En Yüksek / En Düşük
$0.229601 USD /
$0.195428 USD
24 Gün En Yüksek / En Düşük
$0.211677 USD /
$0.201558 USD
Dünkü En Yüksek / En Düşük
$0.211677 USD /
$0.202222 USD
Dünkü Açılış / Kapanış
$0.206729 USD /
$0.202894 USD
Dünkü Değişim
$-0.003836 USD (-1.86%)
Dünkü Hacim
$459.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.