Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcore Bitcore (BTX)
0.466429 USD (-3.36%)
0.00008767 BTC (-4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,882,822 USD
1,482 BTC
Hacim (24s)
158,670 USD
29.82 BTC
Dolaşan Arz
16,900,366 BTX
Toplam Arz
17,560,593 BTX
Maks Arz
21,000,000 BTX

Bitcore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.492982 0.493003 0.456564 0.485358 157,408 8,202,569
18 Nisan 2019 0.463210 0.502919 0.455956 0.492928 165,018 8,329,581
17 Nisan 2019 0.426211 0.492122 0.422856 0.463208 155,198 7,826,622
16 Nisan 2019 0.446469 0.489869 0.420256 0.426295 152,613 7,159,714
15 Nisan 2019 0.459477 0.487867 0.412232 0.446429 139,687 7,497,062
14 Nisan 2019 0.456065 0.461505 0.452232 0.459477 155,774 7,715,422
13 Nisan 2019 0.450407 0.472622 0.447664 0.456065 151,205 7,657,300
12 Nisan 2019 0.371120 0.497157 0.364902 0.450472 173,842 7,562,429
11 Nisan 2019 0.426800 0.427276 0.365545 0.371279 163,512 6,232,229
10 Nisan 2019 0.380291 0.433214 0.379430 0.426594 172,074 7,159,985
9 Nisan 2019 0.385497 0.385812 0.379415 0.380360 153,129 6,383,296
8 Nisan 2019 0.382969 0.389583 0.378076 0.385497 161,979 6,468,818
7 Nisan 2019 0.380499 0.428535 0.373434 0.382946 166,423 6,425,298
6 Nisan 2019 0.358637 0.426947 0.354793 0.380641 169,252 6,385,982
5 Nisan 2019 0.350133 0.360112 0.349670 0.358605 158,399 6,015,684
4 Nisan 2019 0.377172 0.377328 0.347548 0.350200 152,149 5,874,047
3 Nisan 2019 0.351849 0.434572 0.312516 0.376968 166,039 6,322,359
2 Nisan 2019 0.387109 0.387109 0.317548 0.351786 135,453 5,899,345
1 Nisan 2019 0.277764 0.390107 0.276636 0.387074 194,317 6,490,458
31 Mart 2019 0.269124 0.282072 0.268031 0.277859 163,127 4,658,605
30 Mart 2019 0.276525 0.357505 0.269061 0.269124 149,641 4,511,699
29 Mart 2019 0.278649 0.279643 0.274189 0.276599 157,286 4,636,512
28 Mart 2019 0.302841 0.303381 0.276910 0.278649 143,367 4,670,373
27 Mart 2019 0.303029 0.307569 0.276752 0.302841 151,869 5,075,335
26 Mart 2019 0.302473 0.304356 0.300215 0.302935 154,259 5,076,327
25 Mart 2019 0.305470 0.307381 0.301247 0.302812 148,090 5,073,747
24 Mart 2019 0.294849 0.331829 0.293040 0.305198 165,504 5,113,128
23 Mart 2019 0.288717 0.329423 0.288522 0.294847 163,329 4,939,208
22 Mart 2019 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
21 Mart 2019 0.293420 0.295780 0.287056 0.288562 161,100 4,832,917
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,560,593 BTX with 16,900,366 BTX in circulation. The last known price of Bitcore is 0.466429 USD and is down 3.36% over the last 24 hours. It is currently trading on 13 active market(s) with 158,670 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.466429 USD
Bitcore ROI -92.93%
Market Rank #380
Piyasa Değeri 7,882,822 USD
24 Hour Volume 158,670 USD
Dolaşan Arz 16,900,366 BTX
Toplam Arz 17,560,593 BTX
Maks Arz 21,000,000 BTX
All Time High 48.42 USD
(16 Kasım 2017)
All Time Low 0.170462 USD
(10 Mart 2019)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 0.502919 USD /
0.170462 USD
30 Day High / Low 0.502919 USD /
0.268031 USD
7 Day High / Low 0.502919 USD /
0.412232 USD
24 Hour High / Low 0.486215 USD /
0.456564 USD
Yesterday's High / Low 0.493003 USD /
0.456564 USD
Yesterday's Open / Close 0.492982 USD /
0.485358 USD
Yesterday's Change $-0.007624 USD (-1.55%)
Yesterday's Volume $157,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)