Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcore Bitcore (BTX)
0.208734 USD (-6.41%)
0.00002607 BTC (-3.15%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,627,569 USD
453 BTC
Hacim (24s)
2,757 USD
0.34 BTC
Dolaşan Arz
17,378,947 BTX
Toplam Arz
17,879,906 BTX
Maks Arz
21,000,000 BTX

Bitcore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.257885 0.257885 0.203649 0.215597 1,111 3,746,599
14 Ekim 2019 0.215728 0.300309 0.215097 0.257695 481 4,477,732
13 Ekim 2019 0.255941 0.261607 0.203725 0.215728 3,381 3,748,113
12 Ekim 2019 0.241633 0.262024 0.237118 0.256044 227 4,448,142
11 Ekim 2019 0.255469 0.259657 0.241351 0.241525 313 4,195,499
10 Ekim 2019 0.251719 0.263707 0.247117 0.255398 666 4,436,025
9 Ekim 2019 0.248231 0.264331 0.234459 0.251667 927 4,370,756
8 Ekim 2019 0.264933 0.267123 0.232699 0.248231 561 4,310,683
7 Ekim 2019 0.226643 0.268161 0.214058 0.265036 3,520 4,601,954
6 Ekim 2019 0.242622 0.243028 0.218935 0.226929 210 3,939,827
5 Ekim 2019 0.270368 0.270794 0.220499 0.242645 996 4,212,274
4 Ekim 2019 0.229685 0.271619 0.226674 0.270849 5,379 4,701,352
3 Ekim 2019 0.234924 0.253024 0.223475 0.229726 4,306 3,987,182
2 Ekim 2019 0.221658 0.329074 0.198385 0.235023 6,497 4,078,708
1 Ekim 2019 0.199147 0.242520 0.189388 0.221658 4,236 3,846,363
30 Eylül 2019 0.185459 0.201319 0.178929 0.199117 861 3,454,848
29 Eylül 2019 0.205043 0.207862 0.179476 0.185488 1,310 3,218,050
28 Eylül 2019 0.180970 0.217399 0.179584 0.204910 3,867 3,554,671
27 Eylül 2019 0.175345 0.182374 0.165014 0.180955 1,686 3,138,784
26 Eylül 2019 0.175095 0.180293 0.161747 0.175356 1,712 3,041,372
25 Eylül 2019 0.161446 0.177207 0.156307 0.175094 4,113 3,036,513
24 Eylül 2019 0.204801 0.205786 0.159419 0.161446 3,416 2,799,512
23 Eylül 2019 0.183678 0.238730 0.177890 0.204766 4,697 3,550,332
22 Eylül 2019 0.176000 0.183810 0.171095 0.183684 992 3,184,506
21 Eylül 2019 0.184866 0.186238 0.163399 0.176000 1,602 3,050,969
20 Eylül 2019 0.167676 0.197661 0.141203 0.184943 21,101 3,205,665
19 Eylül 2019 0.222865 0.223449 0.147293 0.167430 15,005 2,901,858
18 Eylül 2019 0.307492 0.309259 0.173536 0.222324 40,585 3,852,871
17 Eylül 2019 0.316049 0.339896 0.291378 0.307624 8,542 5,330,577
16 Eylül 2019 0.268131 0.331524 0.249459 0.316024 3,548 5,475,532
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcore Hakkında

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,879,906 BTX with 17,378,947 BTX in circulation. The last known price of Bitcore is 0.208734 USD and is down 6.41% over the last 24 hours. It is currently trading on 7 active market(s) with 2,757 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore İstatistikleri
Bitcore Değeri 0.208734 USD
Bitcore ROI -96.84%
Piyasam Sıralaması #520
Piyasa Değeri 3,627,569 USD
24 Saatlik Hacim 2,757 USD
Dolaşan Arz 17,378,947 BTX
Toplam Arz 17,879,906 BTX
Maks Arz 21,000,000 BTX
Tüm Zamanlar En Yüksek 48.42 USD
(16 Kasım 2017)
Tüm Zamanlar En Düşük 0.139849 USD
(20 Eylül 2019)
52 Hafta En Yüksek / En Düşük 2.39 USD /
0.141203 USD
90 Gün En Yüksek / En Düşük 0.487283 USD /
0.141203 USD
30 Gün En Yüksek / En Düşük 0.339896 USD /
0.141203 USD
7 Gün En Yüksek / En Düşük 0.300309 USD /
0.202954 USD
24 Gün En Yüksek / En Düşük 0.258756 USD /
0.202954 USD
Dünkü En Yüksek / En Düşük 0.257885 USD /
0.203649 USD
Dünkü Açılış / Kapanış 0.257885 USD /
0.215597 USD
Dünkü Değişim $-0.042288 USD (-16.40%)
Dünkü Hacim $1,111 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)