×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,685Piyasa Değeri:  $276,738,274,77824s Hacim:  $181,050,701,513BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $276,738,274,77824s Hacim:  $181,050,701,513BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,140Piyasalar:  20,685

Bitcore (BTX)

$0.531639 USD (-21.26%)
0.00005551 BTC (-18.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $9,356,366 USD
    976.88963006 BTC
  • Hacim (24s)
    $12,960.06 USD
    1.35314837 BTC
  • Dolaşan Arz
    17,599,100 BTX
  • Toplam Arz
    18,100,059 BTX
  • Maks Arz
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.633769
    0.718089
    0.607416
    0.607416
    10,381.50
    10,689,033
    Feb 18, 2020
    0.568040
    0.686031
    0.561509
    0.633638
    9,716.69
    11,149,367
    Feb 17, 2020
    0.537749
    0.632176
    0.486960
    0.568401
    11,454.26
    10,000,481
    Feb 16, 2020
    0.468129
    0.824077
    0.430521
    0.538070
    23,409.99
    9,465,876
    Feb 15, 2020
    0.527797
    0.597150
    0.438745
    0.468129
    15,349.42
    8,234,627
    Feb 14, 2020
    0.338629
    0.691410
    0.318968
    0.527797
    20,372.67
    9,283,267
    Feb 13, 2020
    0.352042
    0.435177
    0.282017
    0.338507
    13,340.67
    5,953,293
    Feb 12, 2020
    0.317338
    0.382206
    0.280985
    0.352121
    11,378.30
    6,192,099
    Feb 11, 2020
    0.235236
    0.366373
    0.228283
    0.317368
    9,558.53
    5,580,420
    Feb 10, 2020
    0.196145
    0.236987
    0.191037
    0.235236
    2,863.34
    4,135,835
    Feb 09, 2020
    0.178876
    0.196245
    0.178822
    0.196064
    1,018.96
    3,446,789
    Feb 08, 2020
    0.189128
    0.189694
    0.172507
    0.178873
    423.07
    3,144,249
    Feb 07, 2020
    0.188994
    0.189684
    0.163910
    0.189144
    962.31
    3,324,470
    Feb 06, 2020
    0.199112
    0.199279
    0.172741
    0.188991
    804.00
    3,321,583
    Feb 05, 2020
    0.188405
    0.200278
    0.183887
    0.199086
    1,346.11
    3,498,966
    Feb 04, 2020
    0.190363
    0.204327
    0.173612
    0.188409
    4,103.81
    3,311,256
    Feb 03, 2020
    0.171850
    0.191990
    0.160458
    0.190363
    3,737.57
    3,345,529
    Feb 02, 2020
    0.157392
    0.221580
    0.157189
    0.171850
    4,708.91
    3,019,886
    Feb 01, 2020
    0.149147
    0.163180
    0.144807
    0.157409
    2,129.81
    2,765,833
    Jan 31, 2020
    0.151546
    0.151660
    0.142725
    0.149084
    678.99
    2,619,282
    Jan 30, 2020
    0.151513
    0.159639
    0.141607
    0.151521
    2,802.31
    2,661,847
    Jan 29, 2020
    0.139939
    0.154398
    0.139149
    0.151625
    529.10
    2,663,387
    Jan 28, 2020
    0.138271
    0.141990
    0.133749
    0.139939
    332.50
    2,457,869
    Jan 27, 2020
    0.129492
    0.139236
    0.128251
    0.138329
    1,223.46
    2,429,354
    Jan 26, 2020
    0.134121
    0.194105
    0.125488
    0.129414
    920.22
    2,272,559
    Jan 25, 2020
    0.131500
    0.138091
    0.120541
    0.134128
    2,472.13
    2,355,097
    Jan 24, 2020
    0.124865
    0.131506
    0.121211
    0.130080
    1,076.33
    2,283,786
    Jan 23, 2020
    0.147314
    0.147646
    0.120797
    0.124724
    1,892.77
    2,189,536
    Jan 22, 2020
    0.150565
    0.165814
    0.130216
    0.147309
    746.54
    2,585,756
    Jan 21, 2020
    0.149211
    0.159709
    0.124677
    0.150642
    1,838.63
    2,643,981
    Jan 20, 2020
    0.156599
    0.157018
    0.131021
    0.149253
    618.66
    2,619,326

Bitcore Hakkında

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,100,058.911 with 17,599,099.794 in circulation. The last known price of Bitcore is $0.531639 USD and is down -21.26% over the last 24 hours. It is currently trading on 5 active market(s) with $12,960.06 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore İstatistikleri

Bitcore Price
$0.531639 USD
Bitcore ROI
-91.94%
Piyasam Sıralaması
#352
Piyasa Değeri
$9,356,366 USD
24 Saatlik Hacim
$12,960.06 USD
Dolaşan Arz
17,599,100 BTX
Toplam Arz
18,100,059 BTX
Maks Arz
21,000,000 BTX
Tüm Zamanlar En Yüksek
$48.42 USD
(Nov 16, 2017)
Tüm Zamanlar En Düşük
$0.106329 USD
(Jan 12, 2020)
52 Hafta En Yüksek / En Düşük
$2.39 USD /
$0.106329 USD
90 Gün En Yüksek / En Düşük
$0.824077 USD /
$0.106329 USD
30 Gün En Yüksek / En Düşük
$0.824077 USD /
$0.120541 USD
7 Gün En Yüksek / En Düşük
$0.824077 USD /
$0.318968 USD
24 Gün En Yüksek / En Düşük
$0.690181 USD /
$0.505415 USD
Dünkü En Yüksek / En Düşük
$0.718089 USD /
$0.607416 USD
Dünkü Açılış / Kapanış
$0.633769 USD /
$0.607416 USD
Dünkü Değişim
$-0.026353 USD (-4.16%)
Dünkü Hacim
$10,381.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.