×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,636,595,31124s Hacim:  $131,990,595,446BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,636,595,31124s Hacim:  $131,990,595,446BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Bitcoin 2 (BTC2)

$1.58 USD (-14.19%)
0.00016282 BTC (-14.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,347,808 USD
    2,826 BTC
  • Hacim (24s)
    $2,981.10 USD
    0.30805912 BTC
  • Dolaşan Arz
    17,356,434 BTC2
  • Maks Arz
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    1.83
    1.86
    1.66
    1.80
    3,038.56
    31,255,415
    Feb 20, 2020
    1.83
    1.85
    1.76
    1.83
    2,210.37
    31,769,679
    Feb 19, 2020
    1.88
    2.08
    1.81
    1.83
    1,327.92
    31,693,880
    Feb 18, 2020
    1.91
    1.95
    1.82
    1.88
    1,765.43
    32,635,364
    Feb 17, 2020
    1.86
    1.94
    1.73
    1.91
    1,233.20
    33,089,876
    Feb 16, 2020
    1.98
    2.00
    1.80
    1.86
    1,432.67
    32,222,948
    Feb 15, 2020
    2.00
    2.11
    1.87
    1.98
    2,971.46
    34,374,748
    Feb 14, 2020
    1.83
    2.04
    1.71
    2.00
    5,518.10
    34,746,917
    Feb 13, 2020
    1.51
    2.04
    1.50
    1.83
    7,848.86
    31,801,532
    Feb 12, 2020
    1.27
    1.73
    1.26
    1.51
    3,046.98
    26,190,897
    Feb 11, 2020
    1.58
    1.71
    0.918485
    1.27
    2,807.34
    22,129,383
    Feb 10, 2020
    1.50
    1.75
    1.41
    1.58
    1,764.22
    27,396,429
    Feb 09, 2020
    1.55
    1.74
    1.26
    1.50
    2,198.31
    26,086,879
    Feb 08, 2020
    1.76
    1.83
    0.711680
    1.55
    8,385.48
    26,957,418
    Feb 07, 2020
    1.84
    1.88
    1.72
    1.77
    1,604.83
    30,635,217
    Feb 06, 2020
    1.86
    1.97
    1.76
    1.83
    2,745.69
    31,848,382
    Feb 05, 2020
    2.02
    2.06
    1.75
    1.86
    3,314.12
    32,227,251
    Feb 04, 2020
    1.90
    2.12
    1.90
    2.02
    2,720.35
    34,999,691
    Feb 03, 2020
    1.93
    2.09
    1.81
    1.90
    3,516.38
    32,918,265
    Feb 02, 2020
    2.02
    2.15
    1.87
    1.93
    2,989.54
    33,433,339
    Feb 01, 2020
    2.15
    2.20
    1.89
    2.02
    5,485.43
    35,013,829
    Jan 31, 2020
    2.14
    2.20
    2.09
    2.15
    1,296.02
    37,277,527
    Jan 30, 2020
    2.14
    2.25
    2.07
    2.14
    1,448.30
    37,205,825
    Jan 29, 2020
    2.09
    2.17
    1.91
    2.14
    3,101.73
    37,089,735
    Jan 28, 2020
    1.99
    2.09
    1.94
    2.09
    1,759.73
    36,207,549
    Jan 27, 2020
    1.86
    2.08
    1.86
    1.99
    2,493.25
    34,471,505
    Jan 26, 2020
    1.85
    1.91
    1.80
    1.86
    508.40
    32,267,633
    Jan 25, 2020
    2.02
    2.02
    1.80
    1.85
    1,338.56
    32,112,849
    Jan 24, 2020
    1.91
    2.07
    1.90
    2.02
    1,530.88
    35,047,889
    Jan 23, 2020
    1.94
    2.04
    1.84
    1.91
    4,430.43
    33,069,043
    Jan 22, 2020
    1.91
    2.01
    1.84
    1.94
    2,866.96
    33,750,261

Bitcoin 2 Hakkında

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 İstatistikleri

Bitcoin 2 Price
$1.58 USD
Bitcoin 2 ROI
1,775.83%
Piyasam Sıralaması
#247
Piyasa Değeri
$27,347,808 USD
24 Saatlik Hacim
$2,981.10 USD
Dolaşan Arz
17,356,434 BTC2
Toplam Arz
17,356,434 BTC2
Maks Arz
21,000,000 BTC2
Tüm Zamanlar En Yüksek
$9.78 USD
(Jun 06, 2019)
Tüm Zamanlar En Düşük
$0.083998 USD
(May 28, 2019)
52 Hafta En Yüksek / En Düşük
$36.93 USD /
$0.083998 USD
90 Gün En Yüksek / En Düşük
$2.27 USD /
$0.711680 USD
30 Gün En Yüksek / En Düşük
$2.25 USD /
$0.711680 USD
7 Gün En Yüksek / En Düşük
$2.08 USD /
$1.47 USD
24 Gün En Yüksek / En Düşük
$1.86 USD /
$1.47 USD
Dünkü En Yüksek / En Düşük
$1.86 USD /
$1.66 USD
Dünkü Açılış / Kapanış
$1.83 USD /
$1.80 USD
Dünkü Değişim
$-0.028720 USD (-1.57%)
Dünkü Hacim
$3,038.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.