Bitcoin Cash
(BCH)
324.97
USD
(6.65%)
0.03158012 BTC (5.88%)
0.03158012 BTC (5.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
5,852,272,192
USD
568,717 BTC
568,717 BTC
Hacim (24s)
1,613,716,601
USD
156,819 BTC
156,819 BTC
Dolaşan Arz
18,008,713
BCH
Maks Arz
21,000,000
BCH
- Sıralama 4
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Mineable
Bitcoin Cash için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Eylül 2019 | 304.26 | 309.68 | 302.87 | 307.53 | 1,263,976,388 | 5,537,680,595 |
| 15 Eylül 2019 | 304.60 | 307.84 | 303.31 | 304.23 | 1,205,048,956 | 5,477,821,378 |
| 14 Eylül 2019 | 298.42 | 307.79 | 297.27 | 304.69 | 1,269,683,634 | 5,485,537,203 |
| 13 Eylül 2019 | 300.46 | 301.06 | 295.82 | 298.26 | 1,172,902,982 | 5,369,159,540 |
| 12 Eylül 2019 | 299.62 | 302.68 | 295.91 | 300.42 | 1,167,888,639 | 5,407,536,588 |
| 11 Eylül 2019 | 304.24 | 306.65 | 294.45 | 299.81 | 1,353,292,059 | 5,396,077,806 |
| 10 Eylül 2019 | 305.15 | 310.65 | 301.03 | 304.13 | 1,274,746,653 | 5,473,250,315 |
| 9 Eylül 2019 | 307.81 | 310.72 | 299.25 | 305.43 | 1,519,465,939 | 5,495,918,099 |
| 8 Eylül 2019 | 301.31 | 309.79 | 300.31 | 307.01 | 1,362,441,598 | 5,523,893,244 |
| 7 Eylül 2019 | 287.74 | 305.17 | 285.67 | 301.15 | 1,487,255,622 | 5,418,034,773 |
| 6 Eylül 2019 | 292.92 | 301.04 | 284.37 | 287.45 | 1,449,262,693 | 5,170,983,304 |
| 5 Eylül 2019 | 295.32 | 296.27 | 286.79 | 292.90 | 1,221,460,127 | 5,268,389,506 |
| 4 Eylül 2019 | 301.00 | 301.98 | 294.11 | 295.30 | 1,054,125,848 | 5,311,159,511 |
| 3 Eylül 2019 | 294.02 | 305.47 | 293.47 | 300.86 | 1,542,378,009 | 5,410,524,511 |
| 2 Eylül 2019 | 282.33 | 295.52 | 280.59 | 294.08 | 1,306,503,215 | 5,288,061,486 |
| 1 Eylül 2019 | 279.99 | 283.57 | 276.08 | 282.33 | 1,053,837,321 | 5,076,312,771 |
| 31 Ağustos 2019 | 279.65 | 283.95 | 273.72 | 279.94 | 1,188,670,880 | 5,032,832,852 |
| 30 Ağustos 2019 | 280.76 | 283.96 | 272.88 | 279.87 | 1,333,960,561 | 5,031,070,653 |
| 29 Ağustos 2019 | 292.25 | 292.25 | 277.67 | 280.74 | 1,515,300,753 | 5,046,194,519 |
| 28 Ağustos 2019 | 308.02 | 309.48 | 290.40 | 292.19 | 1,471,533,020 | 5,251,514,387 |
| 27 Ağustos 2019 | 311.16 | 312.50 | 304.25 | 308.04 | 1,281,645,070 | 5,535,810,621 |
| 26 Ağustos 2019 | 305.32 | 315.09 | 304.66 | 311.12 | 1,400,335,086 | 5,590,622,645 |
| 25 Ağustos 2019 | 307.59 | 310.74 | 302.55 | 305.60 | 1,156,287,354 | 5,490,872,606 |
| 24 Ağustos 2019 | 316.14 | 316.27 | 302.44 | 307.65 | 1,374,366,115 | 5,527,034,123 |
| 23 Ağustos 2019 | 311.32 | 317.58 | 305.73 | 316.83 | 1,442,794,558 | 5,691,438,063 |
| 22 Ağustos 2019 | 303.08 | 312.87 | 295.59 | 311.33 | 1,476,522,149 | 5,592,067,524 |
| 21 Ağustos 2019 | 316.28 | 316.28 | 293.93 | 302.99 | 1,452,981,238 | 5,441,704,129 |
| 20 Ağustos 2019 | 325.45 | 325.73 | 314.13 | 316.25 | 1,115,713,726 | 5,679,257,104 |
| 19 Ağustos 2019 | 316.73 | 326.88 | 313.97 | 325.61 | 1,194,487,698 | 5,846,759,168 |
| 18 Ağustos 2019 | 307.29 | 322.97 | 303.26 | 316.51 | 1,132,352,694 | 5,682,902,163 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Bitcoin Cash Hakkında
Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,008,713 BCH. The last known price of Bitcoin Cash is 324.97 USD and is up 6.65% over the last 24 hours. It is currently trading on 313 active market(s) with 1,613,716,601 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
