In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.
Bitcoin Cash
(BCH)
0.02951454 BTC (-2.83%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
528,276 BTC
Hacim (24s)
179,456 BTC
Dolaşan Arz
Maks Arz
- Sıralama 5
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Mineable
Bitcoin Cash için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Temmuz 2019 | 281.20 | 304.09 | 275.57 | 291.54 | 2,288,443,142 | 5,217,863,519 |
| 16 Temmuz 2019 | 314.86 | 317.30 | 273.03 | 281.71 | 2,120,520,439 | 5,041,290,674 |
| 15 Temmuz 2019 | 283.30 | 322.28 | 258.65 | 314.74 | 2,464,005,425 | 5,631,883,901 |
| 14 Temmuz 2019 | 344.97 | 346.37 | 281.20 | 282.84 | 1,688,007,280 | 5,060,555,564 |
| 13 Temmuz 2019 | 354.57 | 354.85 | 334.48 | 344.95 | 1,496,154,286 | 6,171,207,834 |
| 12 Temmuz 2019 | 346.55 | 359.78 | 339.88 | 354.46 | 1,671,307,825 | 6,340,628,507 |
| 11 Temmuz 2019 | 390.29 | 390.44 | 325.74 | 345.88 | 2,535,121,897 | 6,186,691,363 |
| 10 Temmuz 2019 | 416.09 | 421.53 | 383.68 | 390.24 | 1,946,693,493 | 6,979,428,054 |
| 9 Temmuz 2019 | 418.79 | 428.36 | 412.44 | 416.08 | 1,624,612,090 | 7,440,740,818 |
| 8 Temmuz 2019 | 412.12 | 420.79 | 406.48 | 418.63 | 1,397,264,412 | 7,485,665,780 |
| 7 Temmuz 2019 | 405.58 | 415.07 | 400.76 | 411.81 | 1,334,925,076 | 7,362,894,509 |
| 6 Temmuz 2019 | 400.23 | 416.23 | 399.28 | 405.47 | 1,471,000,137 | 7,248,770,123 |
| 5 Temmuz 2019 | 401.64 | 408.08 | 393.68 | 400.51 | 1,725,160,159 | 7,159,550,587 |
| 4 Temmuz 2019 | 422.81 | 423.85 | 400.46 | 401.69 | 1,721,585,714 | 7,179,847,499 |
| 3 Temmuz 2019 | 407.91 | 422.73 | 407.33 | 422.61 | 1,887,674,266 | 7,552,985,982 |
| 2 Temmuz 2019 | 416.52 | 421.11 | 382.83 | 407.89 | 2,148,449,372 | 7,289,112,276 |
| 1 Temmuz 2019 | 399.83 | 418.57 | 390.76 | 416.65 | 2,170,629,296 | 7,444,877,514 |
| 30 Haziran 2019 | 441.96 | 447.30 | 399.47 | 399.47 | 1,933,402,678 | 7,137,232,211 |
| 29 Haziran 2019 | 437.12 | 443.62 | 415.39 | 442.72 | 2,131,966,116 | 7,909,203,099 |
| 28 Haziran 2019 | 413.62 | 439.62 | 401.50 | 436.80 | 2,663,786,738 | 7,802,534,342 |
| 27 Haziran 2019 | 485.87 | 490.68 | 392.82 | 413.27 | 3,097,101,870 | 7,381,521,390 |
| 26 Haziran 2019 | 479.79 | 514.72 | 465.77 | 485.57 | 3,541,460,266 | 8,671,982,407 |
| 25 Haziran 2019 | 476.72 | 483.93 | 466.30 | 479.81 | 2,225,951,702 | 8,568,477,927 |
| 24 Haziran 2019 | 475.34 | 476.67 | 464.80 | 476.25 | 1,857,691,004 | 8,504,058,846 |
| 23 Haziran 2019 | 479.44 | 496.92 | 472.20 | 475.02 | 2,313,225,132 | 8,481,134,641 |
| 22 Haziran 2019 | 439.69 | 522.09 | 437.84 | 480.17 | 3,606,842,274 | 8,572,340,894 |
| 21 Haziran 2019 | 413.60 | 441.16 | 413.17 | 439.45 | 1,846,131,599 | 7,844,600,288 |
| 20 Haziran 2019 | 416.81 | 417.32 | 406.56 | 413.56 | 1,314,360,146 | 7,381,555,720 |
| 19 Haziran 2019 | 413.93 | 420.25 | 410.73 | 416.91 | 1,297,224,300 | 7,440,639,033 |
| 18 Haziran 2019 | 432.02 | 432.34 | 405.31 | 413.94 | 1,622,477,887 | 7,386,885,005 |
** Aralıktaki en son veri (UTC saati)
Bitcoin Cash Hakkında
Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
