×
-
Sıralamalar
-
Araçlar
-
Resources
-
Helpful Links
- Blog
Sıralamalar
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Araçlar
Resources
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Close
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.
Bitcoin Cash
(BCH)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Mart 2019 | 160.79 | 161.29 | 150.56 | 154.77 | 488,749,472 | 2,737,074,468 |
| 20 Mart 2019 | 162.33 | 162.33 | 156.58 | 160.53 | 394,747,561 | 2,838,778,127 |
| 19 Mart 2019 | 162.60 | 163.19 | 157.81 | 162.43 | 430,154,285 | 2,871,986,995 |
| 18 Mart 2019 | 156.26 | 166.67 | 156.09 | 162.49 | 635,931,669 | 2,872,870,544 |
| 17 Mart 2019 | 157.44 | 158.67 | 148.71 | 156.08 | 437,535,869 | 2,759,201,463 |
| 16 Mart 2019 | 143.98 | 160.69 | 143.98 | 157.58 | 648,403,250 | 2,785,421,758 |
| 15 Mart 2019 | 133.79 | 146.74 | 132.94 | 143.99 | 363,130,165 | 2,544,991,930 |
| 14 Mart 2019 | 128.82 | 135.74 | 128.82 | 133.90 | 388,641,464 | 2,366,317,917 |
| 13 Mart 2019 | 129.19 | 129.72 | 127.92 | 128.93 | 217,915,164 | 2,278,360,791 |
| 12 Mart 2019 | 130.35 | 130.66 | 128.10 | 128.95 | 232,279,797 | 2,278,392,927 |
| 11 Mart 2019 | 132.86 | 133.40 | 128.23 | 130.20 | 268,403,469 | 2,300,366,575 |
| 10 Mart 2019 | 134.04 | 134.16 | 131.19 | 132.84 | 274,459,921 | 2,346,643,092 |
| 9 Mart 2019 | 129.42 | 136.38 | 128.36 | 133.82 | 317,778,034 | 2,363,674,682 |
| 8 Mart 2019 | 132.21 | 133.57 | 128.28 | 129.47 | 301,191,835 | 2,286,681,068 |
| 7 Mart 2019 | 133.29 | 135.03 | 131.26 | 132.16 | 281,220,759 | 2,333,871,541 |
| 6 Mart 2019 | 133.41 | 134.02 | 131.08 | 133.27 | 281,163,956 | 2,353,268,980 |
| 5 Mart 2019 | 124.96 | 134.16 | 124.52 | 132.51 | 297,746,808 | 2,339,621,253 |
| 4 Mart 2019 | 131.42 | 132.32 | 123.25 | 125.12 | 307,511,335 | 2,208,988,908 |
| 3 Mart 2019 | 132.57 | 133.28 | 131.07 | 131.56 | 202,483,597 | 2,322,338,739 |
| 2 Mart 2019 | 132.92 | 133.46 | 130.75 | 132.54 | 234,304,188 | 2,339,431,979 |
| 1 Mart 2019 | 132.08 | 134.83 | 131.93 | 132.96 | 240,782,300 | 2,346,655,915 |
| 28 Şubat 2019 | 132.90 | 134.51 | 131.18 | 132.19 | 281,575,851 | 2,332,748,075 |
| 27 Şubat 2019 | 134.33 | 135.52 | 130.19 | 132.79 | 291,088,410 | 2,343,107,844 |
| 26 Şubat 2019 | 135.84 | 139.05 | 133.34 | 134.26 | 327,672,295 | 2,368,915,181 |
| 25 Şubat 2019 | 130.02 | 139.38 | 130.02 | 135.87 | 475,080,131 | 2,397,004,768 |
| 24 Şubat 2019 | 154.20 | 157.65 | 130.18 | 130.27 | 556,592,899 | 2,297,963,405 |
| 23 Şubat 2019 | 144.88 | 153.26 | 142.36 | 153.26 | 391,092,331 | 2,703,206,926 |
| 22 Şubat 2019 | 142.82 | 145.71 | 141.82 | 145.11 | 321,600,349 | 2,559,341,440 |
| 21 Şubat 2019 | 147.92 | 147.92 | 141.22 | 142.93 | 351,951,657 | 2,520,520,395 |
| 20 Şubat 2019 | 142.97 | 148.58 | 140.85 | 148.05 | 402,662,737 | 2,610,658,250 |
Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
