In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.
Bitcoin Cash
(BCH)
0.05013552 BTC (-1.89%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
892,556 BTC
Hacim (24s)
210,746 BTC
Dolaşan Arz
Maks Arz
- Sıralama 4
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Mineable
Bitcoin Cash için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Mayıs 2019 | 409.21 | 414.56 | 401.58 | 406.74 | 1,812,156,961 | 7,240,862,143 |
| 24 Mayıs 2019 | 405.92 | 421.01 | 396.41 | 409.05 | 2,441,092,695 | 7,281,315,898 |
| 23 Mayıs 2019 | 391.52 | 406.63 | 372.63 | 405.84 | 2,544,348,455 | 7,223,445,689 |
| 22 Mayıs 2019 | 417.31 | 422.91 | 387.71 | 392.51 | 2,493,471,577 | 6,985,412,414 |
| 21 Mayıs 2019 | 412.52 | 439.38 | 401.31 | 417.55 | 2,894,337,881 | 7,430,305,034 |
| 20 Mayıs 2019 | 421.38 | 421.42 | 385.42 | 412.81 | 2,932,575,975 | 7,345,236,299 |
| 19 Mayıs 2019 | 357.31 | 428.85 | 356.85 | 421.49 | 3,347,689,966 | 7,498,997,884 |
| 18 Mayıs 2019 | 364.45 | 370.37 | 351.99 | 357.62 | 2,276,729,590 | 6,361,880,487 |
| 17 Mayıs 2019 | 398.68 | 410.00 | 340.84 | 364.85 | 3,639,603,283 | 6,489,886,201 |
| 16 Mayıs 2019 | 402.44 | 443.68 | 387.54 | 398.70 | 4,522,945,333 | 7,091,323,125 |
| 15 Mayıs 2019 | 389.12 | 407.71 | 373.64 | 402.93 | 3,374,131,496 | 7,165,698,706 |
| 14 Mayıs 2019 | 385.37 | 407.58 | 369.13 | 388.96 | 3,490,443,261 | 6,916,566,798 |
| 13 Mayıs 2019 | 354.03 | 401.34 | 347.16 | 384.48 | 3,775,372,869 | 6,836,234,081 |
| 12 Mayıs 2019 | 356.27 | 375.38 | 336.19 | 354.03 | 4,136,205,097 | 6,294,245,390 |
| 11 Mayıs 2019 | 287.79 | 377.01 | 287.73 | 356.37 | 3,587,276,404 | 6,335,163,786 |
| 10 Mayıs 2019 | 284.20 | 294.24 | 279.61 | 287.73 | 1,807,016,333 | 5,114,440,435 |
| 9 Mayıs 2019 | 286.47 | 292.72 | 278.45 | 284.19 | 1,481,835,612 | 5,050,970,285 |
| 8 Mayıs 2019 | 286.55 | 287.26 | 276.66 | 286.30 | 1,423,796,801 | 5,088,008,680 |
| 7 Mayıs 2019 | 287.68 | 298.44 | 286.22 | 286.73 | 1,773,389,358 | 5,095,284,367 |
| 6 Mayıs 2019 | 293.96 | 294.72 | 277.51 | 287.66 | 1,766,785,841 | 5,111,287,560 |
| 5 Mayıs 2019 | 291.35 | 298.91 | 287.05 | 293.95 | 1,995,769,808 | 5,222,388,151 |
| 4 Mayıs 2019 | 292.88 | 311.66 | 275.39 | 291.49 | 2,665,107,945 | 5,178,176,100 |
| 3 Mayıs 2019 | 270.15 | 297.16 | 267.88 | 293.01 | 2,046,668,051 | 5,204,703,336 |
| 2 Mayıs 2019 | 271.97 | 280.16 | 268.02 | 270.18 | 1,513,870,927 | 4,798,658,849 |
| 1 Mayıs 2019 | 267.99 | 278.65 | 266.46 | 271.82 | 1,693,067,790 | 4,827,202,612 |
| 30 Nisan 2019 | 237.57 | 268.23 | 236.33 | 267.76 | 1,761,938,029 | 4,754,698,560 |
| 29 Nisan 2019 | 255.55 | 255.55 | 232.91 | 236.61 | 1,326,738,644 | 4,201,181,991 |
| 28 Nisan 2019 | 264.12 | 267.58 | 251.62 | 255.47 | 1,007,833,364 | 4,535,543,220 |
| 27 Nisan 2019 | 264.09 | 266.59 | 261.06 | 263.94 | 910,703,481 | 4,685,455,838 |
| 26 Nisan 2019 | 267.19 | 274.98 | 257.49 | 263.88 | 1,345,116,972 | 4,683,922,947 |
** Aralıktaki en son veri (UTC saati)
Bitcoin Cash Hakkında
Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
