Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
158.16 USD (-0.70%)
0.03915382 BTC (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
2,797,344,566 USD
692,484 BTC
Hacim (24s)
492,184,517 USD
121,841 BTC
Dolaşan Arz
17,686,250 BCH
Maks Arz
21,000,000 BCH

Bitcoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 160.79 161.29 150.56 154.77 488,749,472 2,737,074,468
20 Mart 2019 162.33 162.33 156.58 160.53 394,747,561 2,838,778,127
19 Mart 2019 162.60 163.19 157.81 162.43 430,154,285 2,871,986,995
18 Mart 2019 156.26 166.67 156.09 162.49 635,931,669 2,872,870,544
17 Mart 2019 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
16 Mart 2019 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
15 Mart 2019 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
14 Mart 2019 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
13 Mart 2019 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
12 Mart 2019 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
11 Mart 2019 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
10 Mart 2019 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
9 Mart 2019 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
8 Mart 2019 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
7 Mart 2019 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
6 Mart 2019 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
5 Mart 2019 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
4 Mart 2019 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
3 Mart 2019 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
2 Mart 2019 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
1 Mart 2019 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
28 Şubat 2019 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
27 Şubat 2019 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
26 Şubat 2019 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
25 Şubat 2019 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
24 Şubat 2019 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
23 Şubat 2019 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
22 Şubat 2019 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
21 Şubat 2019 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
20 Şubat 2019 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 158.16 USD
Bitcoin Cash ROI -71.55%
Market Rank #6
Piyasa Değeri 2,797,344,566 USD
24 Hour Volume 492,184,517 USD
Dolaşan Arz 17,686,250 BCH
Toplam Arz 17,686,250 BCH
Maks Arz 21,000,000 BCH
All Time High 4355.62 USD
(20 Aralık 2017)
All Time Low 75.08 USD
(15 Aralık 2018)
52 Week High / Low 1838.49 USD /
75.08 USD
90 Day High / Low 213.72 USD /
108.09 USD
30 Day High / Low 166.67 USD /
123.25 USD
7 Day High / Low 166.67 USD /
137.99 USD
24 Hour High / Low 161.36 USD /
150.26 USD
Yesterday's High / Low 161.29 USD /
150.56 USD
Yesterday's Open / Close 160.79 USD /
154.77 USD
Yesterday's Change $-6.02 USD (-3.75%)
Yesterday's Volume $488,749,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)