×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $245,648,051,57124s Hacim:  $139,686,282,885BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $245,648,051,57124s Hacim:  $139,686,282,885BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,036Piyasalar:  20,334

BitBall (BTB)

$0.001332 USD (5.21%)
0.00000015 BTC (3.57%)
0.00000776 ETH (1.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $172,140 USD
    19.29925670 BTC
    1,003 ETH
  • Hacim (24s)
    $2,269.21 USD
    0.25440845 BTC
    13.21983570 ETH
  • Dolaşan Arz
    129,279,279 BTB
  • Toplam Arz
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293
    Dec 24, 2019
    0.001730
    0.001733
    0.001045
    0.001136
    2,241.36
    146,848
    Dec 23, 2019
    0.001330
    0.001730
    0.000990
    0.001704
    4,172.16
    220,229
    Dec 22, 2019
    0.001724
    0.002171
    0.000968
    0.001330
    2,453.89
    171,951
    Dec 21, 2019
    0.001351
    0.001724
    0.001142
    0.001724
    1,611.50
    222,880
    Dec 20, 2019
    0.001803
    0.001828
    0.001073
    0.001351
    2,467.37
    174,604
    Dec 19, 2019
    0.002004
    0.002380
    0.000941
    0.001803
    2,087.72
    233,089
    Dec 18, 2019
    0.002128
    0.002184
    0.001161
    0.002004
    3,727.43
    259,058

BitBall Hakkında

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall İstatistikleri

BitBall Price
$0.001332 USD
BitBall ROI
807.33%
Piyasam Sıralaması
#1339
Piyasa Değeri
$172,140 USD
24 Saatlik Hacim
$2,269.21 USD
Dolaşan Arz
129,279,279 BTB
Toplam Arz
1,000,000,000 BTB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.074525 USD
(Oct 25, 2019)
Tüm Zamanlar En Düşük
$0.000034 USD
(Feb 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.074525 USD /
$0.000034 USD
90 Gün En Yüksek / En Düşük
$0.074525 USD /
$0.000709 USD
30 Gün En Yüksek / En Düşük
$0.008901 USD /
$0.000709 USD
7 Gün En Yüksek / En Düşük
$0.002739 USD /
$0.001046 USD
24 Gün En Yüksek / En Düşük
$0.001420 USD /
$0.001205 USD
Dünkü En Yüksek / En Düşük
$0.001420 USD /
$0.001176 USD
Dünkü Açılış / Kapanış
$0.001245 USD /
$0.001344 USD
Dünkü Değişim
$0.000099 USD (7.93%)
Dünkü Hacim
$2,295.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.