Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitTube BitTube (TUBE)
0.044960 USD (-0.70%)
0.00000845 BTC (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,582,048 USD
1,237 BTC
Hacim (24s)
30,567 USD
5.74 BTC
Dolaşan Arz
146,397,181 TUBE
Toplam Arz
148,177,181 TUBE

BitTube için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
18 Nisan 2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17 Nisan 2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16 Nisan 2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15 Nisan 2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14 Nisan 2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13 Nisan 2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12 Nisan 2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11 Nisan 2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10 Nisan 2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
9 Nisan 2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
8 Nisan 2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
7 Nisan 2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
6 Nisan 2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
5 Nisan 2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
4 Nisan 2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
3 Nisan 2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
2 Nisan 2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
1 Nisan 2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31 Mart 2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30 Mart 2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29 Mart 2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28 Mart 2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27 Mart 2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26 Mart 2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25 Mart 2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24 Mart 2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23 Mart 2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
22 Mart 2019 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
21 Mart 2019 0.047277 0.064207 0.047177 0.059921 1,820,877 7,731,674
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.044960 USD
BitTube ROI -86.23%
Market Rank #416
Piyasa Değeri 6,582,048 USD
24 Hour Volume 30,567 USD
Dolaşan Arz 146,397,181 TUBE
Toplam Arz 148,177,181 TUBE
Maks Arz Veri Yok
All Time High 0.456536 USD
(5 Haziran 2018)
All Time Low 0.019379 USD
(29 Mart 2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.060088 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.040212 USD
24 Hour High / Low 0.046245 USD /
0.044708 USD
Yesterday's High / Low 0.047216 USD /
0.044441 USD
Yesterday's Open / Close 0.047191 USD /
0.045327 USD
Yesterday's Change $-0.001864 USD (-3.95%)
Yesterday's Volume $30,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)