Piyasa Değeri:
BitTube BitTube (TUBE)
0.023798 USD (-0.88%)
0.00000655 BTC (-1.02%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,070,643 USD
845 BTC
Hacim (24s)
12,299 USD
3.39 BTC
Dolaşan Arz
129,030,106 TUBE
Toplam Arz
130,810,106 TUBE

BitTube için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14 Şubat 2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13 Şubat 2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12 Şubat 2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11 Şubat 2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10 Şubat 2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
9 Şubat 2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
8 Şubat 2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
7 Şubat 2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
6 Şubat 2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
5 Şubat 2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
4 Şubat 2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
3 Şubat 2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
2 Şubat 2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
1 Şubat 2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31 Ocak 2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30 Ocak 2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29 Ocak 2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28 Ocak 2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27 Ocak 2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26 Ocak 2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25 Ocak 2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24 Ocak 2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
23 Ocak 2019 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
22 Ocak 2019 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
21 Ocak 2019 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
20 Ocak 2019 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
19 Ocak 2019 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
18 Ocak 2019 0.025576 0.029547 0.025288 0.027967 88,143 2,955,895
17 Ocak 2019 0.025818 0.025906 0.025161 0.025588 11,817 2,704,463
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023798 USD and is down 0.88% over the last 24 hours. It is currently trading on 4 active market(s) with 12,299 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023798 USD
Market Rank #473
Piyasa Değeri 3,070,643 USD
24h Volume 12,299 USD
Dolaşan Arz 129,030,106 TUBE
Toplam Arz 130,810,106 TUBE
Maks Arz Veri Yok
Yesterday's Open / Close $0.024195 USD / $0.023859 USD
Yesterday's High / Low $0.024878 USD / $0.023738 USD
Yesterday's Change -0.00034 USD (-1.39%)
Yesterday's Volume $16,877 USD