×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $219,877,580,24324s Hacim:  $66,709,925,072BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $219,877,580,24324s Hacim:  $66,709,925,072BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,844Piyasalar:  20,798

BidiPass (BDP)

$0.020890 USD (-2.37%)
0.00000261 BTC (0.16%)
0.00011897 ETH (-1.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,393,490 USD
    548.31807107 BTC
    25,022 ETH
  • Hacim (24s)
    $1,282,338 USD
    160.03889534 BTC
    7,303 ETH
  • Dolaşan Arz
    210,314,499 BDP
  • Toplam Arz
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.021233
    0.021707
    0.020000
    0.020949
    1,647,433
    4,405,776
    Nov 19, 2019
    0.020277
    0.021615
    0.018059
    0.021233
    1,256,033
    4,465,595
    Nov 18, 2019
    0.020900
    0.021263
    0.019703
    0.020301
    1,894,380
    4,269,538
    Nov 17, 2019
    0.020580
    0.021305
    0.020427
    0.020895
    1,789,073
    4,394,423
    Nov 16, 2019
    0.019442
    0.020878
    0.018409
    0.020580
    1,741,374
    4,328,351
    Nov 15, 2019
    0.019172
    0.020662
    0.018354
    0.020078
    2,346,630
    4,222,596
    Nov 14, 2019
    0.019173
    0.020508
    0.018754
    0.019172
    4,523,370
    4,032,175
    Nov 13, 2019
    0.021243
    0.021302
    0.018896
    0.019169
    5,752,920
    4,031,589
    Nov 12, 2019
    0.020912
    0.021451
    0.019439
    0.021249
    8,692,479
    4,469,065
    Nov 11, 2019
    0.021416
    0.021538
    0.019190
    0.020919
    3,813,953
    4,399,561
    Nov 10, 2019
    0.020076
    0.021553
    0.019371
    0.021416
    2,204,864
    4,504,158
    Nov 09, 2019
    0.019111
    0.021106
    0.019111
    0.019597
    1,287,924
    4,121,469
    Nov 08, 2019
    0.022705
    0.023223
    0.019078
    0.019104
    1,582,591
    4,017,875
    Nov 07, 2019
    0.020431
    0.023543
    0.019921
    0.022451
    854,095
    4,721,868
    Nov 06, 2019
    0.020359
    0.020631
    0.020152
    0.020461
    1,423,134
    4,302,273
    Nov 05, 2019
    0.020846
    0.021101
    0.020254
    0.020381
    1,111,200
    4,285,575
    Nov 04, 2019
    0.021009
    0.021295
    0.020447
    0.020846
    99,897.40
    4,383,200
    Nov 03, 2019
    0.021142
    0.021672
    0.020579
    0.020882
    90,737.55
    4,390,887
    Nov 02, 2019
    0.020745
    0.021572
    0.020512
    0.021191
    121,980
    4,455,749
    Nov 01, 2019
    0.022997
    0.023736
    0.020027
    0.020745
    103,270
    4,362,077
    Oct 31, 2019
    0.022768
    0.024508
    0.017504
    0.022900
    141,103
    4,762,422
    Oct 30, 2019
    0.024489
    0.025511
    0.021846
    0.022721
    139,878
    4,725,219
    Oct 29, 2019
    0.027236
    0.027623
    0.021468
    0.024515
    119,454
    5,098,409
    Oct 28, 2019
    0.024137
    0.027696
    0.020166
    0.027236
    220,484
    5,664,335
    Oct 27, 2019
    0.030860
    0.050573
    0.022461
    0.024101
    259,917
    5,012,376
    Oct 26, 2019
    0.025271
    0.031696
    0.023547
    0.030860
    142,121
    6,417,884
    Oct 25, 2019
    0.024952
    0.027502
    0.024663
    0.025353
    103,427
    5,272,662
    Oct 24, 2019
    0.025385
    0.026388
    0.024482
    0.024952
    57,004.29
    5,189,320
    Oct 23, 2019
    0.028395
    0.028995
    0.025179
    0.025355
    78,701.30
    5,273,155
    Oct 22, 2019
    0.029745
    0.030966
    0.028354
    0.028408
    92,706.01
    5,907,903
    Oct 21, 2019
    0.030411
    0.033507
    0.028082
    0.030060
    129,709
    6,251,593

BidiPass Hakkında

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

BidiPass İstatistikleri

BidiPass Price
$0.020890 USD
BidiPass ROI
108.90%
Piyasam Sıralaması
#475
Piyasa Değeri
$4,393,490 USD
24 Saatlik Hacim
$1,282,338 USD
Dolaşan Arz
210,314,499 BDP
Toplam Arz
1,500,000,000 BDP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.159858 USD
(Sep 06, 2019)
Tüm Zamanlar En Düşük
$0.017504 USD
(Oct 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.159858 USD /
$0.017504 USD
90 Gün En Yüksek / En Düşük
$0.159858 USD /
$0.017504 USD
30 Gün En Yüksek / En Düşük
$0.050573 USD /
$0.017504 USD
7 Gün En Yüksek / En Düşük
$0.021707 USD /
$0.018059 USD
24 Gün En Yüksek / En Düşük
$0.021707 USD /
$0.020000 USD
Dünkü En Yüksek / En Düşük
$0.021707 USD /
$0.020000 USD
Dünkü Açılış / Kapanış
$0.021233 USD /
$0.020949 USD
Dünkü Değişim
$-0.000284 USD (-1.34%)
Dünkü Hacim
$1,647,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.