Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bezant Bezant (BZNT)
0.005334 USD (11.82%)
0.00000066 BTC (10.63%)
0.00003006 ETH (10.54%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,670,095 USD
452 BTC
20,688 ETH
Hacim (24s)
116,880 USD
14.41 BTC
658.83 ETH
Dolaşan Arz
688,099,500 BZNT
Toplam Arz
1,000,000,000 BZNT

Bezant için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.004736 0.005359 0.004698 0.005317 116,151 3,658,372
16 Ekim 2019 0.005374 0.005374 0.003525 0.004735 229,682 3,258,425
15 Ekim 2019 0.005544 0.005674 0.005140 0.005374 175,979 3,697,627
14 Ekim 2019 0.005555 0.006092 0.004990 0.005552 194,168 3,820,313
13 Ekim 2019 0.005951 0.006106 0.005484 0.005555 132,304 3,798,905
12 Ekim 2019 0.005820 0.006065 0.005452 0.005950 114,844 4,069,045
11 Ekim 2019 0.005646 0.005978 0.005538 0.005824 130,451 3,982,741
10 Ekim 2019 0.007453 0.007577 0.005517 0.005653 215,626 3,865,762
9 Ekim 2019 0.005868 0.007783 0.005847 0.007440 146,943 5,088,017
8 Ekim 2019 0.006104 0.006475 0.005779 0.005868 141,380 4,013,023
7 Ekim 2019 0.006232 0.006388 0.005837 0.006101 152,040 4,172,588
6 Ekim 2019 0.006307 0.006385 0.006163 0.006224 127,680 4,256,329
5 Ekim 2019 0.006240 0.006677 0.005583 0.006319 180,116 4,321,197
4 Ekim 2019 0.006440 0.006558 0.006128 0.006240 155,589 4,267,663
3 Ekim 2019 0.006677 0.007205 0.006053 0.006478 166,469 4,430,220
2 Ekim 2019 0.007322 0.007333 0.006584 0.006663 142,494 4,556,493
1 Ekim 2019 0.007465 0.007582 0.006858 0.007322 175,224 5,007,499
30 Eylül 2019 0.006729 0.007499 0.006700 0.007452 192,421 5,096,026
29 Eylül 2019 0.008679 0.008742 0.006220 0.006729 124,174 4,601,721
28 Eylül 2019 0.006971 0.008685 0.006324 0.008605 165,933 5,884,993
27 Eylül 2019 0.006832 0.006983 0.006580 0.006955 143,030 4,756,500
26 Eylül 2019 0.006896 0.007025 0.006401 0.006840 187,518 4,677,756
25 Eylül 2019 0.006774 0.007148 0.006523 0.006896 236,317 4,716,400
24 Eylül 2019 0.008322 0.008409 0.006682 0.006768 324,504 4,628,721
23 Eylül 2019 0.008660 0.008780 0.008294 0.008299 128,251 5,675,370
22 Eylül 2019 0.008335 0.008868 0.007903 0.008657 130,839 5,920,582
21 Eylül 2019 0.007695 0.008506 0.007675 0.008331 173,796 5,697,147
20 Eylül 2019 0.008258 0.008514 0.007569 0.007697 150,323 5,263,782
19 Eylül 2019 0.007681 0.008301 0.007346 0.008273 157,205 5,658,057
18 Eylül 2019 0.007983 0.008206 0.007624 0.007689 154,421 5,258,513
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bezant Hakkında

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 688,099,500 BZNT in circulation. The last known price of Bezant is 0.005334 USD and is up 11.82% over the last 24 hours. It is currently trading on 11 active market(s) with 116,880 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Bezant İstatistikleri
Bezant Değeri 0.005334 USD
Bezant ROI -97.16%
Piyasam Sıralaması #519
Piyasa Değeri 3,670,095 USD
24 Saatlik Hacim 116,880 USD
Dolaşan Arz 688,099,500 BZNT
Toplam Arz 1,000,000,000 BZNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.222566 USD
(12 Mayıs 2018)
Tüm Zamanlar En Düşük 0.003525 USD
(16 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.184195 USD /
0.003525 USD
90 Gün En Yüksek / En Düşük 0.021238 USD /
0.003525 USD
30 Gün En Yüksek / En Düşük 0.008868 USD /
0.003525 USD
7 Gün En Yüksek / En Düşük 0.006106 USD /
0.003525 USD
24 Gün En Yüksek / En Düşük 0.005366 USD /
0.004721 USD
Dünkü En Yüksek / En Düşük 0.005359 USD /
0.004698 USD
Dünkü Açılış / Kapanış 0.004736 USD /
0.005317 USD
Dünkü Değişim $0.000581 USD (+12.26%)
Dünkü Hacim $116,151 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)