BERNcash
(BERN)
0.000552
USD
(19.24%)
0.00000006 BTC (19.95%)
0.00000006 BTC (19.95%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
39,303
USD
4 BTC
4 BTC
Hacim (24s)
4
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
71,234,301
BERN
- Sıralama 1639
- Web sitesi
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
BERNcash için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Haziran 2019 | 0.000539 | 0.000553 | 0.000457 | 0.000467 | 23 | 33,236 |
| 16 Haziran 2019 | 0.000530 | 0.000560 | 0.000528 | 0.000539 | 5 | 38,375 |
| 15 Haziran 2019 | 0.000521 | 0.000531 | 0.000517 | 0.000530 | 91 | 37,772 |
| 14 Haziran 2019 | 0.000494 | 0.000523 | 0.000409 | 0.000520 | 5 | 37,074 |
| 13 Haziran 2019 | 0.000569 | 0.000572 | 0.000484 | 0.000493 | 6 | 35,132 |
| 12 Haziran 2019 | 0.000558 | 0.000574 | 0.000474 | 0.000569 | 54 | 40,509 |
| 11 Haziran 2019 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | - | 39,752 |
| 10 Haziran 2019 | 0.000535 | 0.000562 | 0.000528 | 0.000558 | - | 39,752 |
| 9 Haziran 2019 | 0.000539 | 0.000544 | 0.000528 | 0.000537 | 3 | 38,217 |
| 8 Haziran 2019 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | - | 38,424 |
| 7 Haziran 2019 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | - | 38,424 |
| 6 Haziran 2019 | 0.000545 | 0.000555 | 0.000534 | 0.000539 | - | 38,424 |
| 5 Haziran 2019 | 0.000540 | 0.000551 | 0.000457 | 0.000545 | 32 | 38,842 |
| 4 Haziran 2019 | 0.000571 | 0.000571 | 0.000534 | 0.000540 | - | 38,454 |
| 3 Haziran 2019 | 0.000600 | 0.000609 | 0.000518 | 0.000572 | 26 | 40,752 |
| 2 Haziran 2019 | 0.000599 | 0.000601 | 0.000598 | 0.000600 | - | 42,776 |
| 1 Haziran 2019 | 0.000599 | 0.000602 | 0.000593 | 0.000599 | 13 | 42,646 |
| 31 Mayıs 2019 | 0.000580 | 0.000675 | 0.000570 | 0.000599 | 6 | 42,672 |
| 30 Mayıs 2019 | 0.000606 | 0.000700 | 0.000570 | 0.000580 | 6 | 41,305 |
| 29 Mayıs 2019 | 0.000698 | 0.000779 | 0.000603 | 0.000606 | 105 | 43,182 |
| 28 Mayıs 2019 | 0.000704 | 0.000704 | 0.000689 | 0.000698 | 27 | 49,727 |
| 27 Mayıs 2019 | 0.000695 | 0.000712 | 0.000693 | 0.000704 | 6 | 50,163 |
| 26 Mayıs 2019 | 0.000644 | 0.000695 | 0.000633 | 0.000694 | 35 | 49,463 |
| 25 Mayıs 2019 | 0.000639 | 0.000725 | 0.000637 | 0.000644 | 50 | 45,854 |
| 24 Mayıs 2019 | 0.000630 | 0.000713 | 0.000624 | 0.000639 | 266 | 45,523 |
| 23 Mayıs 2019 | 0.000612 | 0.000691 | 0.000605 | 0.000630 | 230 | 44,872 |
| 22 Mayıs 2019 | 0.000954 | 0.000955 | 0.000607 | 0.000612 | 428 | 43,616 |
| 21 Mayıs 2019 | 0.000797 | 0.001746 | 0.000783 | 0.000954 | 37,119 | 67,959 |
| 20 Mayıs 2019 | 0.000641 | 0.002317 | 0.000641 | 0.000797 | 210,369 | 56,801 |
| 19 Mayıs 2019 | 0.000580 | 0.000641 | 0.000579 | 0.000641 | - | 45,662 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
BERNcash Hakkında
BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000552 USD and is up 19.24% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
