×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,567Piyasa Değeri:  $197,619,500,42524s Hacim:  $58,764,898,168BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $197,619,500,42524s Hacim:  $58,764,898,168BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,567

BERNcash (BERN)

$0.000302 USD (0.00%)
0.00000004 BTC (-0.50%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $21,509.69 USD
    2.95782679 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    71,234,301 BERN

  • Historical data for BERNcash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 11, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 10, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 09, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 08, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 07, 2019
    0.000302
    0.000304
    0.000301
    0.000302
    0
    21,509.69
    Dec 06, 2019
    0.000440
    0.000440
    0.000295
    0.000302
    9.06
    21,510.01
    Dec 05, 2019
    0.000435
    0.000442
    0.000433
    0.000440
    0
    31,333.31
    Dec 04, 2019
    0.000375
    0.000453
    0.000375
    0.000435
    0.857056
    31,022.23
    Dec 03, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Dec 02, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Dec 01, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 30, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 29, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 28, 2019
    0.000376
    0.000380
    0.000374
    0.000375
    0
    26,736.85
    Nov 27, 2019
    0.000428
    0.000435
    0.000348
    0.000376
    5.04
    26,795.00
    Nov 26, 2019
    0.000360
    0.000445
    0.000357
    0.000433
    2.00
    30,835.65
    Nov 25, 2019
    0.000360
    0.000360
    0.000360
    0.000360
    0
    25,638.10
    Nov 24, 2019
    0.000370
    0.000370
    0.000358
    0.000360
    0
    25,638.10
    Nov 23, 2019
    0.000512
    0.000512
    0.000361
    0.000370
    4.94
    26,347.31
    Nov 22, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 21, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 20, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 19, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 18, 2019
    0.000514
    0.000520
    0.000511
    0.000512
    0
    36,482.66
    Nov 17, 2019
    0.000440
    0.000524
    0.000425
    0.000514
    6.98
    36,613.20
    Nov 16, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 15, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 14, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 13, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

BERNcash Hakkında

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000302 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://berncoin.org/.

BERNcash İstatistikleri

BERNcash Price
$0.000302 USD
BERNcash ROI
-76.10%
Piyasam Sıralaması
#1730
Piyasa Değeri
$21,509.69 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
71,234,301 BERN
Toplam Arz
71,234,301 BERN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.024014 USD
(Jun 06, 2017)
Tüm Zamanlar En Düşük
$0.000040 USD
(Jul 13, 2016)
52 Hafta En Yüksek / En Düşük
$0.002317 USD /
$0.000215 USD
90 Gün En Yüksek / En Düşük
$0.000600 USD /
$0.000295 USD
30 Gün En Yüksek / En Düşük
$0.000524 USD /
$0.000295 USD
7 Gün En Yüksek / En Düşük
$0.000304 USD /
$0.000298 USD
24 Gün En Yüksek / En Düşük
$0.000302 USD /
$0.000302 USD
Dünkü En Yüksek / En Düşük
$0.000302 USD /
$0.000302 USD
Dünkü Açılış / Kapanış
$0.000302 USD /
$0.000302 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.