Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
BERNcash BERNcash (BERN)
0.000533 USD (0.54%)
0.00000010 BTC (-0.01%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
37,974 USD
7 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
71,234,301 BERN

BERNcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000529 0.000535 0.000527 0.000532 1 37,877
19 Nisan 2019 0.000525 0.000533 0.000524 0.000528 1 37,644
18 Nisan 2019 0.000523 0.000529 0.000523 0.000525 - 37,375
17 Nisan 2019 0.000522 0.000576 0.000519 0.000523 9 37,257
16 Nisan 2019 0.000555 0.000560 0.000519 0.000522 5 37,175
15 Nisan 2019 0.000515 0.000569 0.000513 0.000555 1 39,557
14 Nisan 2019 0.000557 0.000557 0.000509 0.000515 2 36,717
13 Nisan 2019 0.000557 0.000557 0.000557 0.000557 - 39,702
12 Nisan 2019 0.000556 0.000561 0.000544 0.000557 - 39,702
11 Nisan 2019 0.000638 0.000641 0.000551 0.000556 28 39,592
10 Nisan 2019 0.000623 0.000639 0.000580 0.000638 3 45,420
9 Nisan 2019 0.000686 0.000687 0.000621 0.000623 75 44,407
8 Nisan 2019 0.000704 0.000704 0.000675 0.000686 3 48,901
7 Nisan 2019 0.000704 0.000704 0.000704 0.000704 - 50,147
6 Nisan 2019 0.000705 0.000729 0.000698 0.000704 - 50,147
5 Nisan 2019 0.000678 0.000708 0.000678 0.000705 110 50,225
4 Nisan 2019 0.000695 0.000709 0.000675 0.000678 - 48,328
3 Nisan 2019 0.000682 0.000742 0.000682 0.000695 19 49,509
2 Nisan 2019 0.000623 0.000733 0.000622 0.000682 5 48,591
1 Nisan 2019 0.000574 0.000624 0.000571 0.000622 1 44,337
31 Mart 2019 0.000574 0.000575 0.000572 0.000574 2 40,882
30 Mart 2019 0.000571 0.000616 0.000565 0.000574 2 40,900
29 Mart 2019 0.000512 0.000575 0.000512 0.000572 2 40,771
28 Mart 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
27 Mart 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
26 Mart 2019 0.000514 0.000516 0.000511 0.000512 - 36,486
25 Mart 2019 0.000643 0.000645 0.000510 0.000516 16 36,724
24 Mart 2019 0.000604 0.000644 0.000522 0.000642 18 45,754
23 Mart 2019 0.000522 0.000606 0.000521 0.000605 1 43,079
22 Mart 2019 0.000523 0.000525 0.000522 0.000523 0 37,220
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000533 USD and is up 0.54% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000533 USD
BERNcash ROI -57.80%
Market Rank #1621
Piyasa Değeri 37,974 USD
24 Hour Volume 1 USD
Dolaşan Arz 71,234,301 BERN
Toplam Arz 71,234,301 BERN
Maks Arz Veri Yok
All Time High 0.024014 USD
(6 Haziran 2017)
All Time Low 0.000040 USD
(13 Temmuz 2016)
52 Week High / Low 0.005509 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000250 USD
30 Day High / Low 0.000742 USD /
0.000509 USD
7 Day High / Low 0.000576 USD /
0.000509 USD
24 Hour High / Low 0.000535 USD /
0.000527 USD
Yesterday's High / Low 0.000535 USD /
0.000527 USD
Yesterday's Open / Close 0.000529 USD /
0.000532 USD
Yesterday's Change $0.000003 USD (+0.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri