×
×
Kripto Para Birimleri:  7,564Piyasalar:  31,843Piyasa Değeri:  $399,686,997,43324s Hacim:  $86,918,546,230BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $399,686,997,43324s Hacim:  $86,918,546,230BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  7,564Piyasalar:  31,843
Beetle Coin

Beetle Coin (BEET)

$0.001512 USD (3.65%)
0.00000011 BTC (-0.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $368,627 USD
    26.82171700 BTC
  • Hacim (24s)
    $46,790.34 USD
    3.40451603 BTC
  • Dolaşan Arz
    243,876,212 BEET
  • Historical data for Beetle Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.001479
    0.001501
    0.001446
    0.001491
    47,719.07
    363,462
    Oct 29, 2020
    0.001467
    0.001497
    0.001429
    0.001480
    46,478.61
    360,743
    Oct 28, 2020
    0.001525
    0.001541
    0.001434
    0.001468
    54,361.88
    357,528
    Oct 27, 2020
    0.001450
    0.001540
    0.001448
    0.001523
    36,409.75
    370,856
    Oct 26, 2020
    0.001447
    0.001471
    0.001427
    0.001450
    44,998.55
    352,875
    Oct 25, 2020
    0.001485
    0.001507
    0.001441
    0.001447
    43,348.84
    351,930
    Oct 24, 2020
    0.001445
    0.001486
    0.001435
    0.001486
    36,618.12
    361,305
    Oct 23, 2020
    0.001443
    0.001453
    0.001419
    0.001445
    44,771.14
    351,301
    Oct 22, 2020
    0.001441
    0.001571
    0.001417
    0.001439
    50,098.81
    349,296
    Oct 21, 2020
    0.001319
    0.001595
    0.001316
    0.001441
    39,246.16
    349,899
    Oct 20, 2020
    0.001410
    0.001449
    0.001315
    0.001319
    49,061.13
    320,313
    Oct 19, 2020
    0.001377
    0.001536
    0.001257
    0.001422
    41,320.81
    345,029
    Oct 18, 2020
    0.001362
    0.001377
    0.001251
    0.001377
    34,767.32
    334,036
    Oct 17, 2020
    0.001248
    0.001365
    0.001244
    0.001362
    39,175.46
    330,202
    Oct 16, 2020
    0.001375
    0.001383
    0.001242
    0.001256
    37,283.96
    304,390
    Oct 15, 2020
    0.001369
    0.001392
    0.001243
    0.001375
    36,987.89
    332,953
    Oct 14, 2020
    0.001270
    0.001380
    0.001244
    0.001374
    37,055.53
    332,622
    Oct 13, 2020
    0.001282
    0.001390
    0.001255
    0.001261
    39,205.87
    305,059
    Oct 12, 2020
    0.001266
    0.001406
    0.001243
    0.001282
    40,655.60
    310,177
    Oct 11, 2020
    0.001358
    0.001372
    0.001252
    0.001266
    26,599.78
    306,078
    Oct 10, 2020
    0.001224
    0.001375
    0.001224
    0.001351
    40,206.85
    326,411
    Oct 09, 2020
    0.001207
    0.001528
    0.001200
    0.001224
    29,263.76
    295,743
    Oct 08, 2020
    0.001178
    0.001746
    0.001165
    0.001207
    26,280.73
    291,328
    Oct 07, 2020
    0.001173
    0.001179
    0.001165
    0.001178
    30,740.74
    284,296
    Oct 06, 2020
    0.001191
    0.001193
    0.001160
    0.001173
    35,797.21
    282,840
    Oct 05, 2020
    0.001182
    0.001191
    0.001173
    0.001191
    26,489.42
    287,156
    Oct 04, 2020
    0.001178
    0.001182
    0.001168
    0.001181
    34,548.58
    284,729
    Oct 03, 2020
    0.001270
    0.001380
    0.001178
    0.001178
    22,898.82
    283,662
    Oct 02, 2020
    0.001370
    0.001434
    0.001258
    0.001270
    3,698.76
    305,752
    Oct 01, 2020
    0.001508
    0.001523
    0.001360
    0.001370
    4,162.32
    329,819

Beetle Coin Hakkında

Beetle Coin (BEET) is a cryptocurrency . Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 243,876,211.6406848. The last known price of Beetle Coin is 0.00150471 USD and is up 3.20 over the last 24 hours. It is currently trading on 5 active market(s) with $46,788.37 traded over the last 24 hours. More information can be found at https://beetlecoin.io/.

Beetle Coin Değeri

Beetle Coin Değeri$0.001512 USD
Beetle Coin ROI
38.60%
Piyasam Sıralaması#1481
Piyasa Değeri$368,627 USD
24 Saatlik Hacim$46,790.34 USD
Dolaşan Arz243,876,212 BEET
Toplam Arz243,876,212 BEET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.045025 USD
(Mar 11, 2019)
Tüm Zamanlar En Düşük
$0.000512 USD
(Dec 13, 2018)
52 Hafta En Yüksek / En Düşük
$0.001746 USD /
$0.001160 USD
90 Gün En Yüksek / En Düşük
$0.001746 USD /
$0.001160 USD
30 Gün En Yüksek / En Düşük
$0.001746 USD /
$0.001160 USD
7 Gün En Yüksek / En Düşük
$0.001543 USD /
$0.001427 USD
24 Gün En Yüksek / En Düşük
$0.001543 USD /
$0.001455 USD
Dünkü En Yüksek / En Düşük
$0.001501 USD /
$0.001446 USD
Dünkü Açılış / Kapanış
$0.001479 USD /
$0.001491 USD
Dünkü Değişim$0.000012 USD (0.79%)
Dünkü Hacim$47,719.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.