×
×
Kripto Para Birimleri:  5,715Piyasalar:  23,159Piyasa Değeri:  $272,066,883,13924s Hacim:  $65,844,769,183BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $272,066,883,13924s Hacim:  $65,844,769,183BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,715Piyasalar:  23,159

Beam (BEAM)

$0.382289 USD (-3.78%)
0.00004143 BTC (-3.28%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $25,285,653 USD
    2,741 BTC
  • Hacim (24s)
    $8,518,579 USD
    923.26415489 BTC
  • Dolaşan Arz
    66,142,840 BEAM
  • Maks Arz
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.397788
    0.401387
    0.382261
    0.384454
    9,384,439
    25,428,512
    Jul 12, 2020
    0.402346
    0.406775
    0.391951
    0.397788
    8,491,595
    26,288,127
    Jul 11, 2020
    0.404500
    0.408704
    0.396263
    0.402333
    8,646,497
    26,565,297
    Jul 10, 2020
    0.402052
    0.407922
    0.379971
    0.405211
    8,914,344
    26,731,763
    Jul 09, 2020
    0.410559
    0.416968
    0.391290
    0.401576
    9,820,618
    26,469,268
    Jul 08, 2020
    0.387573
    0.412643
    0.385431
    0.411586
    10,436,410
    27,105,233
    Jul 07, 2020
    0.395509
    0.397340
    0.383371
    0.387503
    8,314,993
    25,497,084
    Jul 06, 2020
    0.363958
    0.398993
    0.363216
    0.396086
    10,097,477
    26,039,201
    Jul 05, 2020
    0.378210
    0.384070
    0.357052
    0.364113
    9,093,030
    23,756,194
    Jul 04, 2020
    0.369815
    0.393302
    0.369512
    0.378721
    8,509,801
    24,688,233
    Jul 03, 2020
    0.388459
    0.389907
    0.369433
    0.370346
    8,561,463
    24,120,893
    Jul 02, 2020
    0.392285
    0.400122
    0.368779
    0.388692
    10,877,626
    25,293,333
    Jul 01, 2020
    0.412387
    0.414368
    0.390534
    0.392338
    9,600,295
    25,508,165
    Jun 30, 2020
    0.419530
    0.428140
    0.406721
    0.409410
    10,139,336
    26,594,841
    Jun 29, 2020
    0.441126
    0.442078
    0.407000
    0.422496
    14,497,042
    27,420,526
    Jun 28, 2020
    0.438657
    0.455606
    0.421529
    0.441579
    12,888,544
    28,632,629
    Jun 27, 2020
    0.497671
    0.499657
    0.431256
    0.438657
    15,861,688
    28,423,455
    Jun 26, 2020
    0.500225
    0.533848
    0.475744
    0.494985
    29,484,085
    32,045,688
    Jun 25, 2020
    0.487151
    0.501900
    0.453051
    0.499510
    26,729,464
    32,309,497
    Jun 24, 2020
    0.493638
    0.502177
    0.466169
    0.479387
    27,254,478
    30,980,446
    Jun 23, 2020
    0.488669
    0.501807
    0.478877
    0.493636
    32,292,021
    31,872,916
    Jun 22, 2020
    0.496070
    0.504333
    0.476779
    0.492291
    57,211,162
    31,757,855
    Jun 21, 2020
    0.491851
    0.513792
    0.487655
    0.495923
    53,024,859
    31,963,711
    Jun 20, 2020
    0.501544
    0.518317
    0.472746
    0.492306
    62,647,085
    31,702,418
    Jun 19, 2020
    0.499478
    0.539235
    0.479475
    0.500699
    68,250,257
    32,213,829
    Jun 18, 2020
    0.465237
    0.504040
    0.461010
    0.495287
    61,116,288
    31,837,284
    Jun 17, 2020
    0.479334
    0.481717
    0.451605
    0.465466
    73,257,660
    29,893,780
    Jun 16, 2020
    0.478943
    0.495971
    0.462927
    0.479107
    64,575,811
    30,742,150
    Jun 15, 2020
    0.482372
    0.486762
    0.431861
    0.481527
    79,753,825
    30,869,767
    Jun 14, 2020
    0.499188
    0.513646
    0.469350
    0.482372
    55,415,636
    30,896,367

Beam Hakkında

Beam aims to offer a private, scalable, and easy-to-use cryptocurrency. All transactions on Beam are private by default and none of the cryptographic protocols used in Beam require a trusted setup. Like Bitcoin, scarcity is ensured by periodic halving.

Beam did not have an ICO nor premine. It is backed by a treasury, emitted from every block during the first five years. Beam is being implemented from scratch by developers with years of experience in modern C++ system programming. Beam wallets offer features such as:

  • Atomic Swaps that enable the confidential exchange of BEAM with BTC, LTC, and QTUM
  • Payment proofs that allow senders to prove payments despite the blockchain containing no values
  • Lelantus that enhances privacy by breaking linkability
  • Confidential Assets – that allow the user to issue tokens on top of Beam.
  • Laser Beam that allows instant payments
  • Opt-in read-only wallets that will allow compliant businesses to use Beam

Beam's vision is to become a confidential financial ecosystem that allows users to create and trade any digital assets and build financial services.

Beam İstatistikleri

Beam Price$0.382289 USD
Beam ROI
-33.54%
Piyasam Sıralaması#169
Piyasa Değeri$25,285,653 USD
24 Saatlik Hacim$8,518,579 USD
Dolaşan Arz66,142,840 BEAM
Toplam Arz66,142,840 BEAM
Maks Arz262,800,000 BEAM
Tüm Zamanlar En Yüksek
$3.21 USD
(Jan 28, 2019)
Tüm Zamanlar En Düşük
$0.148340 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.60 USD /
$0.148340 USD
90 Gün En Yüksek / En Düşük
$0.554906 USD /
$0.250677 USD
30 Gün En Yüksek / En Düşük
$0.539235 USD /
$0.357052 USD
7 Gün En Yüksek / En Düşük
$0.416968 USD /
$0.379971 USD
24 Gün En Yüksek / En Düşük
$0.401387 USD /
$0.382261 USD
Dünkü En Yüksek / En Düşük
$0.401387 USD /
$0.382261 USD
Dünkü Açılış / Kapanış
$0.397788 USD /
$0.384454 USD
Dünkü Değişim$-0.013334 USD (-3.35%)
Dünkü Hacim$9,384,439 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.