Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Beam Beam (BEAM)
0.667030 USD (-3.68%)
0.00012523 BTC (-5.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,917,032 USD
1,862 BTC
Hacim (24s)
4,333,407 USD
813.60 BTC
Dolaşan Arz
14,867,440 BEAM
Maks Arz
262,800,000 BEAM

Beam için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.709947 0.711299 0.663760 0.677070 4,164,792 10,042,957
18 Nisan 2019 0.696137 0.728430 0.695305 0.710926 4,021,125 10,463,576
17 Nisan 2019 0.715645 0.721489 0.684776 0.697755 4,576,358 10,189,729
16 Nisan 2019 0.712915 0.721302 0.692682 0.718233 4,365,008 10,406,157
15 Nisan 2019 0.783935 0.788893 0.703646 0.714318 5,336,394 10,267,777
14 Nisan 2019 0.732855 0.783935 0.707654 0.783935 5,971,752 11,178,913
13 Nisan 2019 0.719763 0.763641 0.714187 0.732855 5,687,542 10,366,504
12 Nisan 2019 0.689216 0.749744 0.678581 0.719111 5,693,658 10,089,708
11 Nisan 2019 0.777075 0.779752 0.682011 0.685512 6,134,302 9,539,807
10 Nisan 2019 0.766300 0.784561 0.756240 0.777101 7,336,330 10,724,931
9 Nisan 2019 0.801108 0.801108 0.754568 0.767193 7,577,457 10,501,030
8 Nisan 2019 0.822343 0.852372 0.777219 0.799836 6,991,501 10,855,559
7 Nisan 2019 0.848869 0.853823 0.811544 0.823693 5,219,179 11,085,794
6 Nisan 2019 0.884841 0.896393 0.847392 0.850168 5,875,672 11,344,308
5 Nisan 2019 0.881991 0.899293 0.863223 0.884482 6,397,644 11,700,356
4 Nisan 2019 0.923129 0.955228 0.860945 0.882756 6,032,391 10,802,183
3 Nisan 2019 0.944514 1.01 0.914700 0.922969 6,567,378 11,189,634
2 Nisan 2019 0.848929 0.960154 0.802663 0.945913 7,297,128 11,359,131
1 Nisan 2019 0.886981 0.895840 0.846607 0.847629 5,673,125 10,081,229
31 Mart 2019 0.833003 0.890957 0.826599 0.886004 6,149,536 10,437,909
30 Mart 2019 0.814402 0.855727 0.798087 0.833003 6,499,195 9,716,685
29 Mart 2019 0.789738 0.817249 0.786857 0.817249 5,965,271 9,439,290
28 Mart 2019 0.813775 0.820569 0.775182 0.790196 4,699,505 9,037,065
27 Mart 2019 0.804909 0.835008 0.794444 0.813715 5,376,071 9,212,945
26 Mart 2019 0.863092 0.874635 0.772782 0.806050 4,903,082 9,033,432
25 Mart 2019 0.883094 0.883094 0.839023 0.868401 4,494,257 9,633,071
24 Mart 2019 0.746639 0.951715 0.742808 0.882859 5,639,152 9,692,941
23 Mart 2019 0.717421 0.774532 0.717421 0.744323 5,151,538 8,085,969
22 Mart 2019 0.694869 0.727434 0.694574 0.718323 4,512,743 7,721,114
21 Mart 2019 0.707161 0.717437 0.690984 0.695630 5,114,869 7,396,601
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Beam Statistics
Beam Price 0.667030 USD
Beam ROI +15.96%
Market Rank #332
Piyasa Değeri 9,917,032 USD
24 Hour Volume 4,333,407 USD
Dolaşan Arz 14,867,440 BEAM
Toplam Arz 14,867,440 BEAM
Maks Arz 262,800,000 BEAM
All Time High 3.18 USD
(28 Ocak 2019)
All Time Low 0.575058 USD
(17 Ocak 2019)
52 Week High / Low 3.18 USD /
0.575058 USD
90 Day High / Low 3.18 USD /
0.643461 USD
30 Day High / Low 1.01 USD /
0.647122 USD
7 Day High / Low 0.788893 USD /
0.647506 USD
24 Hour High / Low 0.697742 USD /
0.647506 USD
Yesterday's High / Low 0.711299 USD /
0.663760 USD
Yesterday's Open / Close 0.709947 USD /
0.677070 USD
Yesterday's Change $-0.032876 USD (-4.63%)
Yesterday's Volume $4,164,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)