Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BABB BABB (BAX)
0.000190 USD (0.32%)
0.00000004 BTC (-1.83%)
0.00000110 ETH (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,987,986 USD
743 BTC
23,193 ETH
Hacim (24s)
15,375 USD
2.86 BTC
89.41 ETH
Dolaşan Arz
20,999,999,999 BAX
Toplam Arz
50,000,000,000 BAX

BABB için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000190 0.000207 0.000184 0.000185 14,877 3,882,277
20 Nisan 2019 0.000210 0.000212 0.000185 0.000190 32,831 3,999,757
19 Nisan 2019 0.000211 0.000211 0.000197 0.000210 21,263 4,414,932
18 Nisan 2019 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
17 Nisan 2019 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
16 Nisan 2019 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
15 Nisan 2019 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
14 Nisan 2019 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
13 Nisan 2019 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
12 Nisan 2019 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
11 Nisan 2019 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
10 Nisan 2019 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
9 Nisan 2019 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
8 Nisan 2019 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
7 Nisan 2019 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
6 Nisan 2019 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
5 Nisan 2019 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
4 Nisan 2019 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
3 Nisan 2019 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
2 Nisan 2019 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
1 Nisan 2019 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
31 Mart 2019 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
30 Mart 2019 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
29 Mart 2019 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
28 Mart 2019 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
27 Mart 2019 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711
26 Mart 2019 0.000196 0.000197 0.000177 0.000186 23,765 3,909,176
25 Mart 2019 0.000206 0.000207 0.000193 0.000195 19,066 4,105,024
24 Mart 2019 0.000206 0.000209 0.000199 0.000206 8,775 4,324,863
23 Mart 2019 0.000210 0.000212 0.000204 0.000206 10,458 4,319,588
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000190 USD and is up 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with 15,375 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000190 USD
BABB ROI -60.11%
Market Rank #523
Piyasa Değeri 3,987,986 USD
24 Hour Volume 15,375 USD
Dolaşan Arz 20,999,999,999 BAX
Toplam Arz 50,000,000,000 BAX
Maks Arz Veri Yok
All Time High 0.003377 USD
(27 Nisan 2018)
All Time Low 0.000138 USD
(2 Nisan 2018)
52 Week High / Low 0.003377 USD /
0.000141 USD
90 Day High / Low 0.000380 USD /
0.000141 USD
30 Day High / Low 0.000242 USD /
0.000177 USD
7 Day High / Low 0.000227 USD /
0.000178 USD
24 Hour High / Low 0.000200 USD /
0.000184 USD
Yesterday's High / Low 0.000207 USD /
0.000184 USD
Yesterday's Open / Close 0.000190 USD /
0.000185 USD
Yesterday's Change $-0.000006 USD (-2.95%)
Yesterday's Volume $14,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)