Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Augur Augur (REP)
20.73 USD (-6.84%)
0.00380317 BTC (-4.62%)
0.12671415 ETH (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
227,998,438 USD
41,835 BTC
1,393,856 ETH
Hacim (24s)
11,411,767 USD
2,094 BTC
69,765 ETH
Dolaşan Arz
11,000,000 REP

Augur için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
22 Nisan 2019 20.87 23.67 20.83 22.92 16,589,617 252,139,847
21 Nisan 2019 21.68 21.72 20.20 20.89 10,946,284 229,755,600
20 Nisan 2019 22.12 22.17 21.44 21.68 11,131,965 238,471,812
19 Nisan 2019 21.31 22.42 20.95 22.10 13,050,958 243,060,273
18 Nisan 2019 20.09 23.13 20.09 21.31 21,872,820 234,378,230
17 Nisan 2019 19.13 20.09 19.08 20.09 9,398,925 221,029,183
16 Nisan 2019 18.81 19.18 18.52 19.14 9,222,603 210,567,317
15 Nisan 2019 20.23 20.48 18.44 18.80 8,745,474 206,820,627
14 Nisan 2019 18.86 20.30 18.72 20.23 10,611,510 222,543,498
13 Nisan 2019 19.46 19.49 18.66 18.86 6,798,669 207,510,446
12 Nisan 2019 18.30 20.65 17.98 19.46 10,707,687 214,009,282
11 Nisan 2019 19.97 20.06 17.31 18.30 7,211,710 201,265,194
10 Nisan 2019 20.60 21.00 19.81 19.96 7,320,435 219,546,708
9 Nisan 2019 22.33 22.33 20.35 20.62 11,014,996 226,811,963
8 Nisan 2019 22.23 24.56 20.94 22.33 15,197,081 245,683,423
7 Nisan 2019 21.28 22.98 20.74 22.23 10,439,479 244,544,177
6 Nisan 2019 19.70 23.94 19.49 21.32 10,244,198 234,470,362
5 Nisan 2019 19.33 19.84 18.97 19.69 5,651,695 216,586,466
4 Nisan 2019 19.89 20.92 18.64 19.31 9,085,287 212,438,892
3 Nisan 2019 17.65 25.12 17.62 19.88 40,568,382 218,730,253
2 Nisan 2019 15.82 19.52 15.80 17.62 13,041,345 193,851,606
1 Nisan 2019 15.44 15.85 15.32 15.81 6,008,447 173,959,453
31 Mart 2019 15.74 15.82 15.03 15.43 9,195,623 169,773,701
30 Mart 2019 14.72 17.54 14.72 15.74 17,331,031 173,154,033
29 Mart 2019 15.38 15.38 14.33 14.71 6,409,033 161,838,170
28 Mart 2019 15.36 15.54 15.26 15.38 6,271,212 169,187,264
27 Mart 2019 14.98 15.59 14.97 15.37 7,810,772 169,034,158
26 Mart 2019 15.07 15.12 14.75 14.95 6,014,777 164,493,247
25 Mart 2019 15.37 15.65 14.93 15.11 6,905,638 166,228,457
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 20.73 USD
Augur ROI +1310.21%
Market Rank #33
Piyasa Değeri 227,998,438 USD
24 Hour Volume 11,411,767 USD
Dolaşan Arz 11,000,000 REP
Toplam Arz 11,000,000 REP
Maks Arz Veri Yok
All Time High 123.24 USD
(11 Ocak 2018)
All Time Low 0.782968 USD
(4 Eylül 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.33 USD
7 Day High / Low 23.67 USD /
19.09 USD
24 Hour High / Low 22.37 USD /
20.39 USD
Yesterday's High / Low 22.96 USD /
21.55 USD
Yesterday's Open / Close 22.94 USD /
21.70 USD
Yesterday's Change $-1.23 USD (-5.38%)
Yesterday's Volume $13,608,242 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)