×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $278,949,927,19124s Hacim:  $131,340,562,149BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,949,927,19124s Hacim:  $131,340,562,149BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Augur (REP)

$13.75 USD (-2.74%)
0.00142994 BTC (-1.86%)
0.05253250 ETH (-1.44%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $151,271,978 USD
    15,729 BTC
    577,857 ETH
  • Hacim (24s)
    $32,136,235 USD
    3,342 BTC
    122,760 ETH
  • Dolaşan Arz
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    14.14
    14.32
    13.67
    14.22
    34,138,467
    156,447,562
    Feb 20, 2020
    13.97
    14.32
    13.19
    14.11
    39,141,477
    155,230,786
    Feb 19, 2020
    15.43
    16.26
    13.87
    13.98
    31,276,742
    153,759,203
    Feb 18, 2020
    15.05
    15.75
    14.28
    15.36
    26,953,897
    168,920,378
    Feb 17, 2020
    15.02
    15.19
    13.35
    14.76
    25,469,203
    162,403,111
    Feb 16, 2020
    15.28
    15.94
    13.62
    15.08
    26,128,307
    165,915,290
    Feb 15, 2020
    16.80
    17.38
    14.96
    15.33
    35,147,619
    168,648,352
    Feb 14, 2020
    16.45
    17.09
    16.30
    16.80
    36,641,165
    184,847,867
    Feb 13, 2020
    17.47
    17.93
    16.38
    16.44
    32,545,822
    180,884,303
    Feb 12, 2020
    16.77
    18.33
    16.71
    17.47
    33,603,690
    192,220,808
    Feb 11, 2020
    16.53
    16.84
    15.75
    16.77
    28,401,652
    184,520,564
    Feb 10, 2020
    16.60
    16.76
    15.93
    16.53
    25,306,997
    181,867,857
    Feb 09, 2020
    16.52
    16.88
    16.44
    16.59
    28,715,291
    182,526,976
    Feb 08, 2020
    16.06
    16.63
    15.57
    16.53
    18,509,405
    181,790,768
    Feb 07, 2020
    15.82
    16.31
    15.81
    16.07
    21,948,615
    176,729,256
    Feb 06, 2020
    15.79
    16.75
    15.63
    15.82
    24,376,960
    173,975,551
    Feb 05, 2020
    15.48
    15.89
    15.12
    15.79
    25,273,914
    173,655,358
    Feb 04, 2020
    15.11
    16.42
    14.78
    15.47
    37,573,357
    170,171,779
    Feb 03, 2020
    14.33
    15.13
    14.31
    15.11
    16,686,088
    166,202,430
    Feb 02, 2020
    14.26
    14.71
    14.01
    14.34
    15,715,322
    157,690,482
    Feb 01, 2020
    14.11
    14.39
    14.11
    14.25
    17,115,844
    156,727,183
    Jan 31, 2020
    14.75
    14.75
    14.08
    14.12
    17,268,965
    155,322,473
    Jan 30, 2020
    14.16
    14.80
    13.91
    14.76
    23,505,508
    162,383,192
    Jan 29, 2020
    14.60
    14.82
    14.06
    14.17
    26,481,384
    155,822,694
    Jan 28, 2020
    14.63
    14.87
    14.29
    14.63
    27,951,126
    160,884,448
    Jan 27, 2020
    14.44
    15.13
    14.43
    14.63
    32,366,527
    160,973,148
    Jan 26, 2020
    14.64
    14.92
    14.03
    14.44
    30,412,224
    158,866,580
    Jan 25, 2020
    14.93
    15.41
    14.16
    14.65
    51,352,910
    161,117,838
    Jan 24, 2020
    13.30
    15.14
    12.82
    14.90
    41,503,246
    163,934,804
    Jan 23, 2020
    13.91
    13.97
    13.05
    13.29
    18,556,224
    146,155,089
    Jan 22, 2020
    14.09
    14.35
    13.78
    13.91
    24,628,167
    153,024,655

Augur Hakkında

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur İstatistikleri

Augur Price
$13.75 USD
Augur ROI
833.55%
Piyasam Sıralaması
#47
Piyasa Değeri
$151,271,978 USD
24 Saatlik Hacim
$32,136,235 USD
Dolaşan Arz
11,000,000 REP
Toplam Arz
11,000,000 REP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$99.80 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.782968 USD
(Sep 04, 2016)
52 Hafta En Yüksek / En Düşük
$25.56 USD /
$7.27 USD
90 Gün En Yüksek / En Düşük
$19.53 USD /
$8.55 USD
30 Gün En Yüksek / En Düşük
$18.33 USD /
$12.82 USD
7 Gün En Yüksek / En Düşük
$16.26 USD /
$13.19 USD
24 Gün En Yüksek / En Düşük
$14.32 USD /
$13.56 USD
Dünkü En Yüksek / En Düşük
$14.32 USD /
$13.67 USD
Dünkü Açılış / Kapanış
$14.14 USD /
$14.22 USD
Dünkü Değişim
$0.087393 USD (0.62%)
Dünkü Hacim
$34,138,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.