Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Asch Asch (XAS)
0.205265 USD (16.56%)
0.00003885 BTC (16.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,162,582 USD
3,627 BTC
Hacim (24s)
9,571,108 USD
1,812 BTC
Dolaşan Arz
93,355,331 XAS
Toplam Arz
114,855,331 XAS

Asch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.186577 0.204529 0.165099 0.180055 8,058,235 16,809,084
18 Nisan 2019 0.198869 0.199898 0.164882 0.168883 6,252,661 15,766,154
17 Nisan 2019 0.162873 0.202075 0.161047 0.191868 7,225,398 17,911,870
16 Nisan 2019 0.177376 0.191971 0.155300 0.165788 6,150,884 15,477,165
15 Nisan 2019 0.164814 0.197356 0.152981 0.156225 6,176,557 14,584,447
14 Nisan 2019 0.161833 0.172072 0.150779 0.164814 6,441,366 15,386,230
13 Nisan 2019 0.162986 0.168960 0.148481 0.161833 6,547,380 15,107,939
12 Nisan 2019 0.155096 0.168930 0.146136 0.148874 6,185,536 13,898,216
11 Nisan 2019 0.194187 0.195115 0.150758 0.153992 6,040,919 14,375,939
10 Nisan 2019 0.177421 0.207427 0.176745 0.193818 7,877,453 18,093,971
9 Nisan 2019 0.207622 0.208306 0.163098 0.178249 7,310,164 16,640,530
8 Nisan 2019 0.213175 0.225309 0.195339 0.207622 8,521,204 19,382,600
7 Nisan 2019 0.194896 0.223872 0.194800 0.211072 8,306,677 19,704,689
6 Nisan 2019 0.215865 0.222768 0.192805 0.195264 7,566,327 18,228,932
5 Nisan 2019 0.197410 0.221387 0.189412 0.205647 8,296,741 19,198,273
4 Nisan 2019 0.197359 0.230491 0.185687 0.189736 7,343,174 17,712,871
3 Nisan 2019 0.216866 0.272960 0.178005 0.222081 9,185,390 20,732,441
2 Nisan 2019 0.123523 0.215826 0.112257 0.215072 8,244,519 20,078,127
1 Nisan 2019 0.125043 0.131241 0.115653 0.127547 4,775,840 11,907,158
31 Mart 2019 0.124538 0.131578 0.124127 0.124473 4,745,966 11,620,189
30 Mart 2019 0.122856 0.137094 0.121862 0.124538 4,703,189 11,626,287
29 Mart 2019 0.120458 0.131346 0.113161 0.123111 4,748,120 11,493,039
28 Mart 2019 0.114049 0.124451 0.108469 0.120458 4,584,501 11,245,419
27 Mart 2019 0.106428 0.124291 0.104425 0.114049 4,460,652 10,647,046
26 Mart 2019 0.104423 0.126744 0.102123 0.105870 8,873,960 9,883,551
25 Mart 2019 0.128584 0.129651 0.100969 0.104915 4,160,623 9,794,352
24 Mart 2019 0.104329 0.129580 0.094177 0.124719 4,959,411 11,643,170
23 Mart 2019 0.080714 0.108746 0.077221 0.096605 3,914,805 9,018,587
22 Mart 2019 0.077976 0.081331 0.072275 0.081264 3,298,492 7,586,458
21 Mart 2019 0.080947 0.083602 0.072285 0.077220 3,268,249 7,208,945
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.205265 USD and is up 16.56% over the last 24 hours. It is currently trading on 7 active market(s) with 9,571,108 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.205265 USD
Asch ROI +932.27%
Market Rank #208
Piyasa Değeri 19,162,582 USD
24 Hour Volume 9,571,108 USD
Dolaşan Arz 93,355,331 XAS
Toplam Arz 114,855,331 XAS
Maks Arz Veri Yok
All Time High 1.89 USD
(21 Aralık 2017)
All Time Low 0.015967 USD
(2 Nisan 2017)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.272960 USD /
0.048522 USD
30 Day High / Low 0.272960 USD /
0.072275 USD
7 Day High / Low 0.205346 USD /
0.148799 USD
24 Hour High / Low 0.205346 USD /
0.165099 USD
Yesterday's High / Low 0.204529 USD /
0.165099 USD
Yesterday's Open / Close 0.186577 USD /
0.180055 USD
Yesterday's Change $-0.006522 USD (-3.50%)
Yesterday's Volume $8,058,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)