Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Asch Asch (XAS)
0.115148 USD (6.15%)
0.00000874 BTC (-4.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,749,718 USD
815 BTC
Hacim (24s)
905,029 USD
68.66 BTC
Dolaşan Arz
93,355,331 XAS
Toplam Arz
114,855,331 XAS

Asch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.103972 0.120476 0.102999 0.113532 895,822 10,598,820
25 Haziran 2019 0.101178 0.112967 0.096128 0.103972 789,457 9,706,339
24 Haziran 2019 0.088509 0.108334 0.086722 0.100410 523,227 9,373,840
23 Haziran 2019 0.098329 0.107065 0.087395 0.088509 926,333 8,262,817
22 Haziran 2019 0.106626 0.120311 0.095057 0.098312 1,937,418 9,177,955
21 Haziran 2019 0.110912 0.118431 0.094696 0.106626 3,361,968 9,954,149
20 Haziran 2019 0.108863 0.114601 0.102804 0.111299 3,461,401 10,390,319
19 Haziran 2019 0.106199 0.110162 0.105174 0.109417 3,341,229 10,214,633
18 Haziran 2019 0.108433 0.119576 0.104673 0.106128 3,306,334 9,907,658
17 Haziran 2019 0.107494 0.119543 0.105655 0.108477 3,445,441 10,126,877
16 Haziran 2019 0.111338 0.123132 0.103467 0.105954 3,398,458 9,891,402
15 Haziran 2019 0.109664 0.120928 0.108533 0.111338 3,456,137 10,394,010
14 Haziran 2019 0.108657 0.122238 0.105662 0.109627 3,506,614 10,234,287
13 Haziran 2019 0.116431 0.122600 0.105470 0.108228 3,095,969 10,103,649
12 Haziran 2019 0.115303 0.123534 0.105156 0.116301 3,738,751 10,857,289
11 Haziran 2019 0.120855 0.123403 0.109876 0.115303 3,645,067 10,764,154
10 Haziran 2019 0.109707 0.123449 0.101712 0.121748 3,855,408 11,365,832
9 Haziran 2019 0.115402 0.117203 0.104531 0.110107 3,570,002 10,279,073
8 Haziran 2019 0.105086 0.118904 0.104463 0.115402 3,617,022 10,773,354
7 Haziran 2019 0.111831 0.121877 0.101353 0.105597 3,275,305 9,858,019
6 Haziran 2019 0.097895 0.120483 0.097696 0.112033 3,278,077 10,458,907
5 Haziran 2019 0.096483 0.105998 0.094885 0.097891 2,757,260 9,138,648
4 Haziran 2019 0.107547 0.107548 0.093162 0.095452 2,535,588 8,910,950
3 Haziran 2019 0.121746 0.121746 0.106417 0.107667 2,931,054 10,051,280
2 Haziran 2019 0.113721 0.121898 0.102554 0.121799 3,297,115 11,370,603
1 Haziran 2019 0.126864 0.126864 0.111322 0.113721 2,937,339 10,616,436
31 Mayıs 2019 0.111667 0.126962 0.107563 0.126962 3,380,941 11,852,586
30 Mayıs 2019 0.124259 0.133277 0.110719 0.111667 3,146,149 10,424,697
29 Mayıs 2019 0.127116 0.137961 0.111515 0.124259 3,400,534 11,600,199
28 Mayıs 2019 0.123267 0.133467 0.112841 0.127385 3,350,423 11,892,061
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Asch Hakkında

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.115148 USD and is up 6.15% over the last 24 hours. It is currently trading on 6 active market(s) with 905,029 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch İstatistikleri
Asch Değeri 0.115148 USD
Asch ROI +479.08%
Piyasam Sıralaması #348
Piyasa Değeri 10,749,718 USD
24 Saatlik Hacim 905,029 USD
Dolaşan Arz 93,355,331 XAS
Toplam Arz 114,855,331 XAS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.89 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.015967 USD
(2 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.616050 USD /
0.041272 USD
90 Gün En Yüksek / En Düşük 0.272960 USD /
0.082226 USD
30 Gün En Yüksek / En Düşük 0.137961 USD /
0.086722 USD
7 Gün En Yüksek / En Düşük 0.120476 USD /
0.086722 USD
24 Gün En Yüksek / En Düşük 0.120476 USD /
0.102999 USD
Dünkü En Yüksek / En Düşük 0.120476 USD /
0.102999 USD
Dünkü Açılış / Kapanış 0.103972 USD /
0.113532 USD
Dünkü Değişim $0.009560 USD (+9.19%)
Dünkü Hacim $895,822 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)