×
×
Kripto Para Birimleri:  7,449Piyasalar:  31,592Piyasa Değeri:  $364,900,097,97624s Hacim:  $70,327,071,421BTC Hakimiyeti:  59.5%
Piyasa Değeri:  $364,900,097,97624s Hacim:  $70,327,071,421BTC Hakimiyeti:  59.5%Kripto Para Birimleri:  7,449Piyasalar:  31,592
Asch

Asch (XAS)

$0.018415 USD (-26.05%)
0.00000157 BTC (-27.68%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,719,130 USD
    146.72542050 BTC
  • Hacim (24s)
    $217,051 USD
    18.52500139 BTC
  • Dolaşan Arz
    93,355,331 XAS
  • Toplam Arz
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 19, 2020
    0.024987
    0.029460
    0.017506
    0.019342
    248,333
    1,805,657
    Oct 18, 2020
    0.026805
    0.028775
    0.024659
    0.024838
    175,881
    2,318,786
    Oct 17, 2020
    0.025846
    0.029882
    0.023806
    0.027071
    231,204
    2,527,264
    Oct 16, 2020
    0.026381
    0.028924
    0.020566
    0.025774
    388,887
    2,406,155
    Oct 15, 2020
    0.029964
    0.031168
    0.023576
    0.026468
    574,768
    2,470,911
    Oct 14, 2020
    0.030611
    0.031786
    0.029682
    0.029974
    586,670
    2,798,242
    Oct 13, 2020
    0.032847
    0.034432
    0.028574
    0.030560
    563,924
    2,852,978
    Oct 12, 2020
    0.034468
    0.035756
    0.029617
    0.032847
    588,419
    3,066,450
    Oct 11, 2020
    0.034245
    0.035947
    0.027119
    0.034543
    500,131
    3,224,777
    Oct 10, 2020
    0.032021
    0.035195
    0.019015
    0.034622
    610,235
    3,232,104
    Oct 09, 2020
    0.031786
    0.032864
    0.030349
    0.032177
    514,242
    3,003,852
    Oct 08, 2020
    0.032164
    0.032896
    0.030063
    0.031682
    488,360
    2,957,676
    Oct 07, 2020
    0.031649
    0.032576
    0.030314
    0.032125
    566,561
    2,999,067
    Oct 06, 2020
    0.032274
    0.033272
    0.030685
    0.031649
    551,513
    2,954,583
    Oct 05, 2020
    0.031980
    0.033552
    0.029895
    0.032794
    372,796
    3,061,481
    Oct 04, 2020
    0.032842
    0.033659
    0.030285
    0.032553
    316,745
    3,038,974
    Oct 03, 2020
    0.032000
    0.033672
    0.020362
    0.032842
    441,828
    3,066,004
    Oct 02, 2020
    0.033487
    0.034393
    0.030288
    0.032000
    677,357
    2,987,356
    Oct 01, 2020
    0.033697
    0.036690
    0.030480
    0.033504
    578,841
    3,127,781
    Sep 30, 2020
    0.035626
    0.037299
    0.030462
    0.033793
    606,791
    3,154,733
    Sep 29, 2020
    0.036455
    0.037005
    0.034056
    0.035296
    658,916
    3,295,068
    Sep 28, 2020
    0.035067
    0.037172
    0.034345
    0.036494
    756,458
    3,406,920
    Sep 27, 2020
    0.036671
    0.037204
    0.034162
    0.035067
    715,611
    3,273,701
    Sep 26, 2020
    0.036802
    0.037545
    0.034924
    0.036672
    730,710
    3,423,485
    Sep 25, 2020
    0.036352
    0.037173
    0.034862
    0.036710
    973,141
    3,427,082
    Sep 24, 2020
    0.036080
    0.037340
    0.034786
    0.036293
    922,731
    3,388,166
    Sep 23, 2020
    0.036486
    0.037346
    0.035256
    0.036071
    985,797
    3,367,377
    Sep 22, 2020
    0.037245
    0.038181
    0.035602
    0.036486
    1,204,654
    3,406,119
    Sep 21, 2020
    0.039125
    0.039527
    0.035820
    0.037131
    1,184,911
    3,466,350
    Sep 20, 2020
    0.039456
    0.040347
    0.037795
    0.038852
    868,829
    3,627,022

Asch Hakkında

Asch (XAS) is a cryptocurrency . Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is 0.01867434 USD and is down -25.01 over the last 24 hours. It is currently trading on 3 active market(s) with $220,188.37 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch Değeri

Asch Değeri$0.018415 USD
Asch ROI
-7.39%
Piyasam Sıralaması#1062
Piyasa Değeri$1,719,130 USD
24 Saatlik Hacim$217,051 USD
Dolaşan Arz93,355,331 XAS
Toplam Arz114,855,331 XAS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.89 USD
(Dec 21, 2017)
Tüm Zamanlar En Düşük
$0.015967 USD
(Apr 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.219876 USD /
$0.017506 USD
90 Gün En Yüksek / En Düşük
$0.035947 USD /
$0.017506 USD
30 Gün En Yüksek / En Düşük
$0.035947 USD /
$0.017506 USD
7 Gün En Yüksek / En Düşük
$0.031786 USD /
$0.017506 USD
24 Gün En Yüksek / En Düşük
$0.029460 USD /
$0.017506 USD
Dünkü En Yüksek / En Düşük
$0.029460 USD /
$0.017506 USD
Dünkü Açılış / Kapanış
$0.024987 USD /
$0.019342 USD
Dünkü Değişim$-0.005646 USD (-22.59%)
Dünkü Hacim$248,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.