×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,251,133,22424s Hacim:  $66,888,079,483BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,251,133,22424s Hacim:  $66,888,079,483BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

Asch (XAS)

$0.124900 USD (4.86%)
0.00001290 BTC (4.23%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $11,660,097 USD
    1,204 BTC
  • Hacim (24s)
    $667,960 USD
    68.98678011 BTC
  • Dolaşan Arz
    93,355,331 XAS
  • Toplam Arz
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.118660
    0.125911
    0.112582
    0.122327
    693,829
    11,419,876
    Jun 05, 2020
    0.128301
    0.129784
    0.103356
    0.118660
    721,234
    11,077,562
    Jun 04, 2020
    0.141186
    0.161794
    0.112402
    0.129462
    1,016,376
    12,085,980
    Jun 03, 2020
    0.140661
    0.141872
    0.131949
    0.141225
    4,230,735
    13,184,113
    Jun 02, 2020
    0.188848
    0.190721
    0.133115
    0.140661
    6,584,970
    13,131,463
    Jun 01, 2020
    0.147708
    0.188967
    0.139763
    0.188513
    12,684,214
    17,598,687
    May 31, 2020
    0.179347
    0.183460
    0.140153
    0.154233
    75,020.69
    14,398,494
    May 30, 2020
    0.171031
    0.189562
    0.138175
    0.179347
    1,027,895
    16,743,045
    May 29, 2020
    0.162550
    0.219876
    0.160249
    0.171170
    4,486,704
    15,979,653
    May 28, 2020
    0.133056
    0.169087
    0.130034
    0.162538
    3,668,946
    15,173,827
    May 27, 2020
    0.101513
    0.141296
    0.099568
    0.133122
    2,878,032
    12,427,657
    May 26, 2020
    0.095759
    0.107921
    0.095117
    0.101513
    728,883
    9,476,747
    May 25, 2020
    0.094305
    0.100284
    0.091872
    0.095891
    964,370
    8,951,932
    May 24, 2020
    0.089334
    0.099904
    0.088771
    0.093740
    1,008,475
    8,751,112
    May 23, 2020
    0.078726
    0.093891
    0.075717
    0.089751
    977,599
    8,378,728
    May 22, 2020
    0.070922
    0.078732
    0.070435
    0.078695
    820,596
    7,346,592
    May 21, 2020
    0.068545
    0.074942
    0.067012
    0.071171
    703,878
    6,644,185
    May 20, 2020
    0.064225
    0.069248
    0.062301
    0.068510
    733,277
    6,395,738
    May 19, 2020
    0.058564
    0.065045
    0.057237
    0.063969
    623,919
    5,971,882
    May 18, 2020
    0.054705
    0.063794
    0.054608
    0.058384
    572,911
    5,450,488
    May 17, 2020
    0.055148
    0.063632
    0.053059
    0.054623
    485,332
    5,099,329
    May 16, 2020
    0.050909
    0.057098
    0.050673
    0.055089
    561,436
    5,142,864
    May 15, 2020
    0.050662
    0.057163
    0.043838
    0.050991
    453,941
    4,760,249
    May 14, 2020
    0.052735
    0.058122
    0.050235
    0.050802
    463,971
    4,742,658
    May 13, 2020
    0.051109
    0.055527
    0.050908
    0.052907
    498,275
    4,939,141
    May 12, 2020
    0.050942
    0.052768
    0.050777
    0.051109
    426,287
    4,771,281
    May 11, 2020
    0.054034
    0.057021
    0.050503
    0.050994
    465,130
    4,760,583
    May 10, 2020
    0.057261
    0.059045
    0.048803
    0.054308
    530,123
    5,069,959
    May 09, 2020
    0.047084
    0.061897
    0.047082
    0.057352
    483,020
    5,354,089
    May 08, 2020
    0.047700
    0.048652
    0.046711
    0.047459
    421,244
    4,430,581
    May 07, 2020
    0.047029
    0.050578
    0.045120
    0.048146
    257,457
    4,494,646

Asch Hakkında

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.124900 USD and is up 4.86% over the last 24 hours. It is currently trading on 4 active market(s) with $667,960.22 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch İstatistikleri

Asch Price$0.124900 USD
Asch ROI
527.21%
Piyasam Sıralaması#327
Piyasa Değeri$11,660,097 USD
24 Saatlik Hacim$667,960 USD
Dolaşan Arz93,355,331 XAS
Toplam Arz114,855,331 XAS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.89 USD
(Dec 21, 2017)
Tüm Zamanlar En Düşük
$0.015967 USD
(Apr 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.219876 USD /
$0.026037 USD
90 Gün En Yüksek / En Düşük
$0.219876 USD /
$0.026037 USD
30 Gün En Yüksek / En Düşük
$0.219876 USD /
$0.043838 USD
7 Gün En Yüksek / En Düşük
$0.190721 USD /
$0.103356 USD
24 Gün En Yüksek / En Düşük
$0.129011 USD /
$0.116141 USD
Dünkü En Yüksek / En Düşük
$0.125911 USD /
$0.112582 USD
Dünkü Açılış / Kapanış
$0.118660 USD /
$0.122327 USD
Dünkü Değişim$0.003667 USD (3.09%)
Dünkü Hacim$693,829 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.