Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ark Ark (ARK)
0.205376 USD (-6.03%)
0.00002469 BTC (-4.82%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
23,298,515 USD
2,801 BTC
Hacim (24s)
1,802,908 USD
216.71 BTC
Dolaşan Arz
113,443,488 ARK
Toplam Arz
142,757,750 ARK

Ark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.201545 0.235858 0.201429 0.210789 3,182,015 23,912,598
12 Ekim 2019 0.190521 0.206264 0.190050 0.201636 921,336 22,874,267
11 Ekim 2019 0.184803 0.198481 0.183027 0.190381 1,483,224 21,597,534
10 Ekim 2019 0.186844 0.191497 0.180601 0.185092 435,993 20,997,439
9 Ekim 2019 0.191559 0.203793 0.185620 0.186819 1,001,950 21,193,426
8 Ekim 2019 0.184997 0.194648 0.184481 0.191559 548,437 21,731,131
7 Ekim 2019 0.180215 0.188145 0.175034 0.185055 539,931 20,993,288
6 Ekim 2019 0.182568 0.186618 0.175633 0.180412 740,357 20,466,608
5 Ekim 2019 0.180915 0.195956 0.176928 0.182586 1,727,410 20,713,203
4 Ekim 2019 0.177746 0.185117 0.177414 0.181090 495,194 20,543,522
3 Ekim 2019 0.177415 0.179143 0.170277 0.177735 304,442 20,162,918
2 Ekim 2019 0.174951 0.177952 0.173268 0.177482 210,365 20,134,207
1 Ekim 2019 0.177384 0.179703 0.172439 0.174945 366,692 19,846,360
30 Eylül 2019 0.171369 0.178750 0.162683 0.177361 351,282 20,120,407
29 Eylül 2019 0.180312 0.180607 0.164794 0.171387 323,703 19,442,734
28 Eylül 2019 0.169800 0.180136 0.166822 0.179764 598,387 20,393,028
27 Eylül 2019 0.165377 0.170624 0.162209 0.169973 254,380 19,282,318
26 Eylül 2019 0.168869 0.176984 0.155390 0.164679 646,898 18,681,729
25 Eylül 2019 0.171605 0.176455 0.159118 0.168869 424,133 19,157,133
24 Eylül 2019 0.210302 0.217138 0.170158 0.171605 745,442 19,467,426
23 Eylül 2019 0.225364 0.225990 0.210272 0.210272 378,116 23,853,999
22 Eylül 2019 0.225101 0.228878 0.215396 0.225377 610,911 25,567,607
21 Eylül 2019 0.229351 0.232456 0.224197 0.225101 450,114 25,536,196
20 Eylül 2019 0.225651 0.231928 0.222813 0.229347 351,783 26,017,889
19 Eylül 2019 0.228659 0.230008 0.214418 0.225415 507,848 25,571,826
18 Eylül 2019 0.218585 0.232015 0.217371 0.228659 720,620 25,939,853
17 Eylül 2019 0.215316 0.223316 0.213031 0.218776 430,211 24,818,735
16 Eylül 2019 0.221238 0.222359 0.211699 0.215292 375,966 24,423,482
15 Eylül 2019 0.225680 0.227029 0.212777 0.221275 1,294,691 25,102,174
14 Eylül 2019 0.233563 0.236306 0.218243 0.225680 939,236 25,601,953
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ark Hakkında

Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.205376 USD and is down 6.03% over the last 24 hours. It is currently trading on 21 active market(s) with 1,802,908 USD traded over the last 24 hours. More information can be found at http://ark.io/.
Ark İstatistikleri
Ark Değeri 0.205376 USD
Ark ROI +528.49%
Piyasam Sıralaması #136
Piyasa Değeri 23,298,515 USD
24 Saatlik Hacim 1,802,908 USD
Dolaşan Arz 113,443,488 ARK
Toplam Arz 142,757,750 ARK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.99 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.030143 USD
(22 Mart 2017)
52 Hafta En Yüksek / En Düşük 0.869728 USD /
0.155390 USD
90 Gün En Yüksek / En Düşük 0.442311 USD /
0.155390 USD
30 Gün En Yüksek / En Düşük 0.235858 USD /
0.155390 USD
7 Gün En Yüksek / En Düşük 0.235858 USD /
0.180601 USD
24 Gün En Yüksek / En Düşük 0.226500 USD /
0.205231 USD
Dünkü En Yüksek / En Düşük 0.235858 USD /
0.201429 USD
Dünkü Açılış / Kapanış 0.201545 USD /
0.210789 USD
Dünkü Değişim $0.009244 USD (+4.59%)
Dünkü Hacim $3,182,015 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)