Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ark Ark (ARK)
0.639329 USD (-0.46%)
0.00012082 BTC (-1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
70,141,021 USD
13,255 BTC
Hacim (24s)
1,025,371 USD
193.77 BTC
Dolaşan Arz
109,710,320 ARK
Toplam Arz
140,960,320 ARK

Ark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
16 Nisan 2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
15 Nisan 2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
14 Nisan 2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
13 Nisan 2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
12 Nisan 2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
11 Nisan 2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
10 Nisan 2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
9 Nisan 2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
8 Nisan 2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
7 Nisan 2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
6 Nisan 2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
5 Nisan 2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
4 Nisan 2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
3 Nisan 2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
2 Nisan 2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
1 Nisan 2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
31 Mart 2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
30 Mart 2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
29 Mart 2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
28 Mart 2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
27 Mart 2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
26 Mart 2019 0.606612 0.636431 0.592430 0.636431 1,303,735 69,509,473
25 Mart 2019 0.629561 0.629891 0.598097 0.610103 765,886 66,620,850
24 Mart 2019 0.627901 0.637537 0.621725 0.632327 560,118 69,033,957
23 Mart 2019 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
22 Mart 2019 0.614755 0.645092 0.614755 0.631105 1,264,889 68,873,341
21 Mart 2019 0.634105 0.698544 0.595828 0.615616 5,325,737 67,169,751
20 Mart 2019 0.627806 0.639360 0.611000 0.633653 896,955 69,124,030
19 Mart 2019 0.632585 0.645024 0.623070 0.628159 989,045 68,511,152
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.639329 USD
Ark ROI +1856.49%
Market Rank #81
Piyasa Değeri 70,141,021 USD
24 Hour Volume 1,025,371 USD
Dolaşan Arz 109,710,320 ARK
Toplam Arz 140,960,320 ARK
Maks Arz Veri Yok
All Time High 10.91 USD
(9 Ocak 2018)
All Time Low 0.030143 USD
(22 Mart 2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.565482 USD
7 Day High / Low 0.687933 USD /
0.587121 USD
24 Hour High / Low 0.676607 USD /
0.635650 USD
Yesterday's High / Low 0.660132 USD /
0.633893 USD
Yesterday's Open / Close 0.637016 USD /
0.643179 USD
Yesterday's Change $0.006163 USD (+0.97%)
Yesterday's Volume $592,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)