×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $233,450,503,94524s Hacim:  $96,085,524,106BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,450,503,94524s Hacim:  $96,085,524,106BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,063Piyasalar:  20,349

Ark (ARK)

$0.156513 USD (2.79%)
0.00001846 BTC (1.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $18,420,012 USD
    2,173 BTC
  • Hacim (24s)
    $587,491 USD
    69.30617034 BTC
  • Dolaşan Arz
    117,689,868 ARK
  • Toplam Arz
    147,004,130 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.164493
    0.198952
    0.151114
    0.197064
    1,973,967
    23,189,785
    Jan 22, 2020
    0.160716
    0.170063
    0.156898
    0.164469
    1,028,423
    19,350,607
    Jan 21, 2020
    0.157557
    0.177033
    0.152345
    0.160716
    1,259,169
    18,905,529
    Jan 20, 2020
    0.155732
    0.159161
    0.151734
    0.157598
    605,572
    18,535,405
    Jan 19, 2020
    0.164697
    0.168149
    0.148757
    0.155580
    674,281
    18,294,628
    Jan 18, 2020
    0.161583
    0.164741
    0.152661
    0.164741
    912,733
    19,368,330
    Jan 17, 2020
    0.148064
    0.166101
    0.147188
    0.161569
    956,771
    18,991,867
    Jan 16, 2020
    0.150525
    0.151561
    0.144193
    0.148053
    595,899
    17,399,955
    Jan 15, 2020
    0.150195
    0.165532
    0.148111
    0.150509
    1,149,951
    17,685,318
    Jan 14, 2020
    0.140897
    0.152022
    0.136486
    0.150326
    873,509
    17,660,663
    Jan 13, 2020
    0.140548
    0.141232
    0.137901
    0.140759
    446,361
    16,533,659
    Jan 12, 2020
    0.141174
    0.143410
    0.139318
    0.140727
    631,472
    16,526,867
    Jan 11, 2020
    0.144547
    0.145321
    0.139868
    0.141208
    849,860
    16,580,234
    Jan 10, 2020
    0.139634
    0.146084
    0.138163
    0.144620
    577,049
    16,977,771
    Jan 09, 2020
    0.143349
    0.144556
    0.137485
    0.138413
    461,548
    16,246,091
    Jan 08, 2020
    0.146816
    0.147100
    0.137764
    0.143585
    705,721
    16,850,112
    Jan 07, 2020
    0.152553
    0.156820
    0.145088
    0.146979
    631,385
    17,245,153
    Jan 06, 2020
    0.147390
    0.154099
    0.146099
    0.152571
    525,895
    17,898,059
    Jan 05, 2020
    0.148307
    0.150479
    0.146131
    0.147227
    506,677
    17,267,901
    Jan 04, 2020
    0.145869
    0.148457
    0.143641
    0.148363
    507,383
    17,397,960
    Jan 03, 2020
    0.139666
    0.149500
    0.137891
    0.146057
    552,114
    17,124,386
    Jan 02, 2020
    0.140589
    0.145450
    0.137694
    0.139641
    569,856
    16,369,188
    Jan 01, 2020
    0.145074
    0.146496
    0.140718
    0.140783
    440,534
    16,499,997
    Dec 31, 2019
    0.149202
    0.149234
    0.143066
    0.144320
    499,080
    16,911,490
    Dec 30, 2019
    0.150500
    0.154321
    0.149052
    0.149331
    529,819
    17,495,570
    Dec 29, 2019
    0.150661
    0.156626
    0.149546
    0.150500
    540,441
    17,629,269
    Dec 28, 2019
    0.151988
    0.154486
    0.149431
    0.150630
    538,080
    17,641,239
    Dec 27, 2019
    0.160693
    0.163401
    0.143947
    0.151200
    597,596
    17,704,767
    Dec 26, 2019
    0.146368
    0.164625
    0.143649
    0.160694
    1,085,382
    18,812,992
    Dec 25, 2019
    0.149838
    0.150352
    0.145066
    0.146368
    434,578
    17,132,668
    Dec 24, 2019
    0.154588
    0.154669
    0.147973
    0.149838
    424,375
    17,535,630

Ark Hakkında

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark İstatistikleri

Ark Price
$0.156513 USD
Ark ROI
943.42%
Piyasam Sıralaması
#152
Piyasa Değeri
$18,420,012 USD
24 Saatlik Hacim
$587,491 USD
Dolaşan Arz
117,689,868 ARK
Toplam Arz
147,004,130 ARK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.030143 USD
(Mar 22, 2017)
52 Hafta En Yüksek / En Düşük
$0.869728 USD /
$0.136486 USD
90 Gün En Yüksek / En Düşük
$0.238732 USD /
$0.136486 USD
30 Gün En Yüksek / En Düşük
$0.204205 USD /
$0.136486 USD
7 Gün En Yüksek / En Düşük
$0.204205 USD /
$0.148757 USD
24 Gün En Yüksek / En Düşük
$0.204205 USD /
$0.151114 USD
Dünkü En Yüksek / En Düşük
$0.198952 USD /
$0.151114 USD
Dünkü Açılış / Kapanış
$0.164493 USD /
$0.197064 USD
Dünkü Değişim
$0.032572 USD (19.80%)
Dünkü Hacim
$1,973,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.