Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Arionum Arionum (ARO)
0.005405 USD (-3.77%)
0.00000097 BTC (-8.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
404,561 USD
73 BTC
Hacim (24s)
125,696 USD
22.56 BTC
Dolaşan Arz
74,847,830 ARO
Toplam Arz
545,399,000 ARO

Arionum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.005766 0.005819 0.004912 0.005322 100,316 398,327
21 Nisan 2019 0.006062 0.006292 0.005519 0.005766 127,987 431,601
20 Nisan 2019 0.006449 0.006911 0.005997 0.006059 113,747 453,521
19 Nisan 2019 0.005707 0.007914 0.005540 0.006447 141,140 482,549
18 Nisan 2019 0.005544 0.005892 0.005410 0.005706 80,276 427,118
17 Nisan 2019 0.005528 0.005813 0.005298 0.005544 98,210 414,973
16 Nisan 2019 0.005957 0.006333 0.005082 0.005582 100,998 417,770
15 Nisan 2019 0.005463 0.006376 0.005356 0.005957 113,443 445,859
14 Nisan 2019 0.006149 0.006189 0.005247 0.005463 122,723 408,919
13 Nisan 2019 0.005334 0.006154 0.005185 0.006149 111,726 460,239
12 Nisan 2019 0.006063 0.006287 0.005097 0.005334 109,535 399,270
11 Nisan 2019 0.006326 0.006433 0.005406 0.006065 104,546 453,957
10 Nisan 2019 0.006492 0.007057 0.005663 0.006323 133,859 473,269
9 Nisan 2019 0.008238 0.008238 0.006134 0.006494 114,945 486,064
8 Nisan 2019 0.006181 0.008446 0.006142 0.008238 103,263 616,584
7 Nisan 2019 0.004393 0.008589 0.004392 0.006179 94,871 462,522
6 Nisan 2019 0.004282 0.004745 0.004240 0.004397 113,466 329,105
5 Nisan 2019 0.004274 0.004732 0.004081 0.004281 97,829 320,404
4 Nisan 2019 0.004371 0.004407 0.003878 0.004274 113,674 319,927
3 Nisan 2019 0.005070 0.005298 0.003835 0.004369 130,577 326,988
2 Nisan 2019 0.004195 0.005080 0.003888 0.005067 95,756 379,268
1 Nisan 2019 0.003483 0.004231 0.003331 0.004191 101,376 313,679
31 Mart 2019 0.003363 0.003896 0.003028 0.003484 98,478 260,805
30 Mart 2019 0.003794 0.004120 0.002657 0.003363 81,292 251,712
29 Mart 2019 0.004225 0.004297 0.003720 0.003802 55,935 284,575
28 Mart 2019 0.004326 0.004326 0.003663 0.004225 97,925 316,262
27 Mart 2019 0.004378 0.004488 0.003859 0.004326 94,288 323,761
26 Mart 2019 0.004425 0.004514 0.004317 0.004376 90,258 327,526
25 Mart 2019 0.004624 0.004787 0.004365 0.004442 68,884 332,437
24 Mart 2019 0.004632 0.004755 0.004374 0.004496 88,000 336,524
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 74,847,830 ARO in circulation. The last known price of Arionum is 0.005405 USD and is down 3.77% over the last 24 hours. It is currently trading on 3 active market(s) with 125,696 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Arionum Statistics
Arionum Price 0.005405 USD
Arionum ROI -78.46%
Market Rank #1017
Piyasa Değeri 404,561 USD
24 Hour Volume 125,696 USD
Dolaşan Arz 74,847,830 ARO
Toplam Arz 545,399,000 ARO
Maks Arz Veri Yok
All Time High 0.047482 USD
(29 Ekim 2018)
All Time Low 0.002657 USD
(30 Mart 2019)
52 Week High / Low 0.047482 USD /
0.002657 USD
90 Day High / Low 0.011299 USD /
0.002657 USD
30 Day High / Low 0.008589 USD /
0.002657 USD
7 Day High / Low 0.007914 USD /
0.004912 USD
24 Hour High / Low 0.005798 USD /
0.004912 USD
Yesterday's High / Low 0.005819 USD /
0.004912 USD
Yesterday's Open / Close 0.005766 USD /
0.005322 USD
Yesterday's Change $-0.000445 USD (-7.71%)
Yesterday's Volume $100,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)