×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,434Piyasa Değeri:  $248,370,557,75424s Hacim:  $110,874,603,546BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $248,370,557,75424s Hacim:  $110,874,603,546BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,500Piyasalar:  22,434

Arepacoin (AREPA)

$0.002495 USD (-5.07%)
0.00000028 BTC (-0.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $42,311.56 USD
    4.78184263 BTC
  • Hacim (24s)
    $783.75 USD
    0.08857607 BTC
  • Dolaşan Arz
    16,955,429 AREPA
  • Maks Arz
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.002597
    0.003375
    0.002532
    0.002548
    800.24
    43,205.76
    May 23, 2020
    0.002865
    0.003375
    0.002589
    0.002597
    51.31
    44,033.31
    May 22, 2020
    0.002861
    0.003405
    0.002711
    0.002864
    61.83
    48,566.76
    May 21, 2020
    0.002876
    0.002901
    0.002593
    0.002861
    19.35
    48,513.15
    May 20, 2020
    0.003131
    0.003706
    0.002752
    0.002875
    32.20
    48,752.91
    May 19, 2020
    0.003132
    0.003167
    0.003070
    0.003130
    213.63
    53,062.73
    May 18, 2020
    0.003114
    0.003684
    0.003077
    0.003134
    213.94
    53,132.87
    May 17, 2020
    0.003009
    0.003749
    0.003002
    0.003114
    130.68
    52,802.07
    May 16, 2020
    0.002919
    0.003591
    0.002729
    0.003008
    126.75
    50,994.86
    May 15, 2020
    0.002843
    0.003798
    0.002661
    0.002918
    121.93
    49,463.82
    May 14, 2020
    0.002786
    0.002956
    0.002786
    0.002844
    34.95
    48,211.91
    May 13, 2020
    0.002555
    0.003596
    0.002555
    0.002797
    123.80
    47,422.60
    May 12, 2020
    0.002404
    0.004000
    0.002362
    0.002554
    119.72
    43,306.22
    May 11, 2020
    0.002435
    0.002523
    0.002326
    0.002403
    28.34
    40,737.03
    May 10, 2020
    0.002789
    0.003029
    0.002333
    0.002433
    109.32
    41,248.29
    May 09, 2020
    0.003150
    0.003171
    0.002789
    0.002789
    4.47
    47,285.23
    May 08, 2020
    0.003084
    0.003299
    0.003082
    0.003149
    69.67
    53,382.40
    May 07, 2020
    0.002957
    0.005249
    0.002868
    0.003084
    119.00
    52,274.18
    May 06, 2020
    0.002878
    0.003607
    0.002849
    0.002957
    131.78
    50,122.34
    May 05, 2020
    0.002733
    0.003287
    0.002717
    0.002882
    3.81
    48,846.48
    May 04, 2020
    0.003259
    0.003503
    0.002537
    0.002734
    98.61
    46,349.27
    May 03, 2020
    0.002634
    0.005344
    0.002595
    0.003259
    0.035344
    55,238.52
    May 02, 2020
    0.003359
    0.003776
    0.002592
    0.002632
    30.64
    44,610.09
    May 01, 2020
    0.002732
    0.003574
    0.002333
    0.003358
    198.56
    56,923.99
    Apr 30, 2020
    0.002871
    0.004251
    0.002729
    0.002732
    80.76
    46,316.51
    Apr 29, 2020
    0.002800
    0.002962
    0.002563
    0.002874
    22.14
    48,722.93
    Apr 28, 2020
    0.002952
    0.003768
    0.002786
    0.002802
    94.69
    47,482.36
    Apr 27, 2020
    0.002889
    0.002951
    0.002883
    0.002951
    2.16
    50,010.05
    Apr 26, 2020
    0.002875
    0.003695
    0.002707
    0.002883
    107.72
    48,864.82
    Apr 25, 2020
    0.002911
    0.002916
    0.002727
    0.002875
    3.75
    48,716.28

Arepacoin Hakkında

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Arepacoin İstatistikleri

Arepacoin Price$0.002495 USD
Arepacoin ROI
215.63%
Piyasam Sıralaması#1654
Piyasa Değeri$42,311.56 USD
24 Saatlik Hacim$783.75 USD
Dolaşan Arz16,955,429 AREPA
Toplam Arz16,955,429 AREPA
Maks Arz60,000,000 AREPA
Tüm Zamanlar En Yüksek
$0.051832 USD
(Jan 02, 2019)
Tüm Zamanlar En Düşük
$0.000213 USD
(Jun 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.018210 USD /
$0.000213 USD
90 Gün En Yüksek / En Düşük
$0.006336 USD /
$0.001625 USD
30 Gün En Yüksek / En Düşük
$0.005344 USD /
$0.002326 USD
7 Gün En Yüksek / En Düşük
$0.003706 USD /
$0.002476 USD
24 Gün En Yüksek / En Düşük
$0.003375 USD /
$0.002476 USD
Dünkü En Yüksek / En Düşük
$0.003375 USD /
$0.002532 USD
Dünkü Açılış / Kapanış
$0.002597 USD /
$0.002548 USD
Dünkü Değişim$-0.000049 USD (-1.89%)
Dünkü Hacim$800.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.