×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  20,947Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  20,947

AquariusCoin (ARCO)

$0.026224 USD (0.00%)
0.00000362 BTC (0.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $73,573.26 USD
    10.15254143 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    2,805,548 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.026224
    0.026224
    0.026224
    0.026224
    0
    73,566.84
    Apr 08, 2020
    0.026224
    0.026224
    0.026224
    0.026224
    0
    73,521.73
    Apr 07, 2020
    0.026044
    0.026575
    0.025972
    0.026224
    0
    73,482.30
    Apr 06, 2020
    0.023593
    0.026018
    0.023593
    0.025974
    0.773922
    72,740.50
    Apr 05, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    66,038.62
    Apr 04, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    66,003.33
    Apr 03, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    65,966.64
    Apr 02, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    65,930.84
    Apr 01, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    65,894.96
    Mar 31, 2020
    0.023593
    0.023593
    0.023593
    0.023593
    0
    65,858.79
    Mar 30, 2020
    0.021380
    0.023612
    0.021319
    0.023593
    0
    65,822.77
    Mar 29, 2020
    0.046093
    0.046093
    0.021384
    0.021402
    1.68
    59,674.77
    Mar 28, 2020
    0.046093
    0.046093
    0.046093
    0.046093
    0
    128,450
    Mar 27, 2020
    0.046039
    0.046710
    0.045881
    0.046093
    0
    128,380
    Mar 26, 2020
    0.020561
    0.046791
    0.020318
    0.046058
    0.018460
    128,215
    Mar 25, 2020
    0.035660
    0.035660
    0.020063
    0.020561
    15.12
    57,205.51
    Mar 24, 2020
    0.035660
    0.035660
    0.035660
    0.035660
    0
    99,161.55
    Mar 23, 2020
    0.035660
    0.035660
    0.035660
    0.035660
    0
    99,105.91
    Mar 22, 2020
    0.035660
    0.035660
    0.035660
    0.035660
    0
    99,050.69
    Mar 21, 2020
    0.035800
    0.036268
    0.034191
    0.035660
    0
    98,996.41
    Mar 20, 2020
    0.030526
    0.038532
    0.030526
    0.035776
    0.933214
    99,260.85
    Mar 19, 2020
    0.030526
    0.030526
    0.030526
    0.030526
    0
    84,648.64
    Mar 18, 2020
    0.030526
    0.030526
    0.030526
    0.030526
    0
    84,601.91
    Mar 17, 2020
    0.028854
    0.031003
    0.028716
    0.030526
    0
    84,554.06
    Mar 16, 2020
    0.048154
    0.048154
    0.024974
    0.028847
    2.23
    79,858.09
    Mar 15, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    133,232
    Mar 14, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    133,157
    Mar 13, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    133,081
    Mar 12, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    133,003
    Mar 11, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    132,925
    Mar 10, 2020
    0.048154
    0.048154
    0.048154
    0.048154
    0
    132,832

AquariusCoin Hakkında

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,805,548.267. The last known price of AquariusCoin is $0.026224 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

AquariusCoin İstatistikleri

AquariusCoin Price
$0.026224 USD
AquariusCoin ROI
2,700.59%
Piyasam Sıralaması
#1506
Piyasa Değeri
$73,573.26 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
2,805,548 ARCO
Toplam Arz
2,805,548 ARCO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.20 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000526 USD
(Dec 01, 2016)
52 Hafta En Yüksek / En Düşük
$0.130677 USD /
$0.020063 USD
90 Gün En Yüksek / En Düşük
$0.055570 USD /
$0.020063 USD
30 Gün En Yüksek / En Düşük
$0.048154 USD /
$0.020063 USD
7 Gün En Yüksek / En Düşük
$0.026575 USD /
$0.023593 USD
24 Gün En Yüksek / En Düşük
$0.026224 USD /
$0.026224 USD
Dünkü En Yüksek / En Düşük
$0.026224 USD /
$0.026224 USD
Dünkü Açılış / Kapanış
$0.026224 USD /
$0.026224 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.