×
×
Kripto Para Birimleri:  6,403Piyasalar:  25,562Piyasa Değeri:  $347,345,025,07924s Hacim:  $110,222,678,512BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $347,345,025,07924s Hacim:  $110,222,678,512BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,403Piyasalar:  25,562

Apollo Currency (APL)

$0.000920 USD (-0.87%)
0.00000008 BTC (3.63%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $13,513,458 USD
    1,188 BTC
  • Hacim (24s)
    $647,924 USD
    56.96452175 BTC
  • Dolaşan Arz
    14,685,096,531 APL
  • Toplam Arz
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 11, 2020
    0.000927
    0.000945
    0.000873
    0.000925
    700,158
    13,587,672
    Aug 10, 2020
    0.000970
    0.000980
    0.000925
    0.000925
    870,470
    13,581,986
    Aug 09, 2020
    0.000971
    0.000994
    0.000938
    0.000963
    768,234
    14,141,288
    Aug 08, 2020
    0.000975
    0.001027
    0.000920
    0.000970
    949,676
    14,244,745
    Aug 07, 2020
    0.000878
    0.001117
    0.000860
    0.000944
    1,961,270
    13,862,953
    Aug 06, 2020
    0.000940
    0.001034
    0.000871
    0.000910
    773,990
    13,360,479
    Aug 05, 2020
    0.000975
    0.000994
    0.000890
    0.000940
    820,402
    13,808,920
    Aug 04, 2020
    0.000834
    0.001034
    0.000810
    0.000975
    784,665
    14,312,324
    Aug 03, 2020
    0.000799
    0.000850
    0.000792
    0.000834
    605,022
    12,241,422
    Aug 02, 2020
    0.000958
    0.000985
    0.000789
    0.000797
    767,705
    11,704,505
    Aug 01, 2020
    0.000928
    0.000973
    0.000871
    0.000956
    1,019,658
    14,036,233
    Jul 31, 2020
    0.000942
    0.001036
    0.000857
    0.000928
    1,116,806
    13,632,907
    Jul 30, 2020
    0.001071
    0.001097
    0.000925
    0.000941
    965,403
    13,819,244
    Jul 29, 2020
    0.001043
    0.001103
    0.001017
    0.001070
    641,574
    15,711,196
    Jul 28, 2020
    0.001121
    0.001137
    0.001022
    0.001043
    611,119
    15,314,589
    Jul 27, 2020
    0.001075
    0.001172
    0.001038
    0.001122
    1,329,532
    16,473,727
    Jul 26, 2020
    0.000989
    0.001075
    0.000980
    0.001075
    894,860
    15,781,902
    Jul 25, 2020
    0.000971
    0.001034
    0.000970
    0.000994
    623,154
    14,591,081
    Jul 24, 2020
    0.001080
    0.001107
    0.000968
    0.000971
    807,971
    14,257,313
    Jul 23, 2020
    0.001000
    0.001128
    0.000996
    0.001080
    959,853
    15,858,590
    Jul 22, 2020
    0.000971
    0.001015
    0.000944
    0.001000
    711,560
    14,687,494
    Jul 21, 2020
    0.000926
    0.000997
    0.000916
    0.000971
    684,041
    14,260,164
    Jul 20, 2020
    0.000920
    0.000944
    0.000914
    0.000925
    425,447
    13,586,411
    Jul 19, 2020
    0.000908
    0.000932
    0.000898
    0.000920
    724,908
    13,511,031
    Jul 18, 2020
    0.000929
    0.000952
    0.000903
    0.000920
    847,047
    13,508,365
    Jul 17, 2020
    0.000936
    0.000939
    0.000915
    0.000926
    410,638
    13,596,526
    Jul 16, 2020
    0.000952
    0.000956
    0.000921
    0.000936
    587,381
    13,740,230
    Jul 15, 2020
    0.000976
    0.001022
    0.000948
    0.000952
    539,382
    13,980,713
    Jul 14, 2020
    0.000970
    0.001010
    0.000961
    0.000977
    733,229
    14,340,313
    Jul 13, 2020
    0.001012
    0.001025
    0.000959
    0.000970
    743,161
    14,237,992
    Jul 12, 2020
    0.000911
    0.001024
    0.000902
    0.001012
    1,011,206
    14,857,342

Apollo Currency Hakkında

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency İstatistikleri

Apollo Currency Değeri$0.000920 USD
Apollo Currency ROI
-49.18%
Piyasam Sıralaması#407
Piyasa Değeri$13,513,458 USD
24 Saatlik Hacim$647,924 USD
Dolaşan Arz14,685,096,531 APL
Toplam Arz21,165,096,531 APL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.009139 USD
(Sep 09, 2018)
Tüm Zamanlar En Düşük
$0.000375 USD
(Nov 24, 2018)
52 Hafta En Yüksek / En Düşük
$0.001937 USD /
$0.000433 USD
90 Gün En Yüksek / En Düşük
$0.001937 USD /
$0.000713 USD
30 Gün En Yüksek / En Düşük
$0.001172 USD /
$0.000789 USD
7 Gün En Yüksek / En Düşük
$0.001117 USD /
$0.000860 USD
24 Gün En Yüksek / En Düşük
$0.000945 USD /
$0.000873 USD
Dünkü En Yüksek / En Düşük
$0.000945 USD /
$0.000873 USD
Dünkü Açılış / Kapanış
$0.000927 USD /
$0.000925 USD
Dünkü Değişim$-0.000002 USD (-0.22%)
Dünkü Hacim$700,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.