Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Apollo Currency Apollo Currency (APL)
0.001530 USD (-4.89%)
0.00000029 BTC (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,473,200 USD
4,263 BTC
Hacim (24s)
1,165,454 USD
221.08 BTC
Dolaşan Arz
14,685,096,531 APL
Toplam Arz
21,165,096,531 APL

Apollo Currency için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.001642 0.001665 0.001376 0.001407 938,514 20,663,108
24 Nisan 2019 0.001807 0.001814 0.001571 0.001640 1,398,407 24,086,179
23 Nisan 2019 0.001919 0.001919 0.001687 0.001807 2,099,525 26,532,048
22 Nisan 2019 0.001878 0.001940 0.001661 0.001917 1,616,472 28,150,642
21 Nisan 2019 0.001906 0.001939 0.001834 0.001879 183,483 27,593,279
20 Nisan 2019 0.001938 0.001968 0.001858 0.001905 227,435 27,968,692
19 Nisan 2019 0.002020 0.002029 0.001853 0.001938 979,371 28,460,009
18 Nisan 2019 0.001996 0.002052 0.001925 0.002022 2,384,126 29,689,673
17 Nisan 2019 0.001965 0.002045 0.001931 0.001998 2,399,183 29,345,118
16 Nisan 2019 0.001928 0.002010 0.001908 0.001963 1,275,995 28,819,546
15 Nisan 2019 0.002051 0.002061 0.001891 0.001929 892,437 28,331,922
14 Nisan 2019 0.002007 0.002078 0.001982 0.002051 747,841 30,113,301
13 Nisan 2019 0.002069 0.002119 0.001974 0.002007 1,010,803 29,471,384
12 Nisan 2019 0.001995 0.002136 0.001861 0.002065 1,263,347 30,319,214
11 Nisan 2019 0.002044 0.002327 0.001914 0.001997 810,731 29,324,157
10 Nisan 2019 0.002104 0.002168 0.001923 0.002021 702,546 29,675,573
9 Nisan 2019 0.002231 0.002250 0.001958 0.002104 719,733 30,893,235
8 Nisan 2019 0.002252 0.002312 0.002114 0.002231 853,527 32,758,358
7 Nisan 2019 0.002303 0.002392 0.002188 0.002247 1,023,389 32,992,635
6 Nisan 2019 0.002091 0.002495 0.002080 0.002305 1,198,186 33,841,840
5 Nisan 2019 0.002080 0.002295 0.002046 0.002089 971,108 30,681,860
4 Nisan 2019 0.001674 0.002171 0.001667 0.002086 927,567 30,632,026
3 Nisan 2019 0.002212 0.002376 0.001508 0.001672 1,860,080 24,548,257
2 Nisan 2019 0.001983 0.002427 0.001976 0.002214 3,402,170 32,520,105
1 Nisan 2019 0.002436 0.002462 0.001964 0.001987 3,102,218 29,171,962
31 Mart 2019 0.002419 0.002475 0.002003 0.002442 2,947,960 35,867,254
30 Mart 2019 0.002446 0.002556 0.002288 0.002419 3,826,522 35,524,491
29 Mart 2019 0.002168 0.002505 0.002077 0.002447 3,081,941 35,932,002
28 Mart 2019 0.002525 0.002764 0.001993 0.002168 2,163,509 31,836,741
27 Mart 2019 0.002025 0.002664 0.002008 0.002524 3,343,134 37,065,270
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001530 USD and is down 4.89% over the last 24 hours. It is currently trading on 5 active market(s) with 1,165,454 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Statistics
Apollo Currency Price 0.001530 USD
Apollo Currency ROI -15.49%
Market Rank #163
Piyasa Değeri 22,473,200 USD
24 Hour Volume 1,165,454 USD
Dolaşan Arz 14,685,096,531 APL
Toplam Arz 21,165,096,531 APL
Maks Arz Veri Yok
All Time High 0.009139 USD
(9 Eylül 2018)
All Time Low 0.000375 USD
(24 Kasım 2018)
52 Week High / Low 0.009139 USD /
0.000375 USD
90 Day High / Low 0.002764 USD /
0.001048 USD
30 Day High / Low 0.002764 USD /
0.001371 USD
7 Day High / Low 0.002007 USD /
0.001373 USD
24 Hour High / Low 0.001631 USD /
0.001373 USD
Yesterday's High / Low 0.001665 USD /
0.001376 USD
Yesterday's Open / Close 0.001642 USD /
0.001407 USD
Yesterday's Change $-0.000235 USD (-14.29%)
Yesterday's Volume $938,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)