×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,524,449,39324s Hacim:  $74,446,431,314BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,524,449,39324s Hacim:  $74,446,431,314BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

AMLT (AMLT)

$0.006288 USD (22.16%)
0.00000074 BTC (24.89%)
0.00003485 ETH (25.73%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,515,971 USD
    178.46516616 BTC
    8,401 ETH
  • Hacim (24s)
    $171.10 USD
    0.02014214 BTC
    0.94821348 ETH
  • Dolaşan Arz
    241,091,076 AMLT
  • Toplam Arz
    400,000,000 AMLT
  • Maks Arz
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443
    Oct 20, 2019
    0.004359
    0.007826
    0.004315
    0.007715
    28.02
    1,850,568
    Oct 19, 2019
    0.004815
    0.005020
    0.004194
    0.004356
    3,090.41
    1,044,778
    Oct 18, 2019
    0.007699
    0.007799
    0.004372
    0.004814
    6,198.46
    1,154,730
    Oct 17, 2019
    0.007757
    0.007780
    0.005260
    0.007699
    6.78
    1,846,765
    Oct 16, 2019
    0.007714
    0.007763
    0.007691
    0.007757
    20.94
    1,860,661

AMLT Hakkında

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.006288 USD and is up 22.16% over the last 24 hours. It is currently trading on 5 active market(s) with $171.10 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

AMLT İstatistikleri

AMLT Price
$0.006288 USD
AMLT ROI
-91.55%
Piyasam Sıralaması
#774
Piyasa Değeri
$1,515,971 USD
24 Saatlik Hacim
$171.10 USD
Dolaşan Arz
241,091,076 AMLT
Toplam Arz
400,000,000 AMLT
Maks Arz
400,000,000 AMLT
Tüm Zamanlar En Yüksek
$0.083625 USD
(Mar 24, 2018)
Tüm Zamanlar En Düşük
$0.003260 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.056181 USD /
$0.003260 USD
90 Gün En Yüksek / En Düşük
$0.010197 USD /
$0.003260 USD
30 Gün En Yüksek / En Düşük
$0.007878 USD /
$0.003260 USD
7 Gün En Yüksek / En Düşük
$0.007759 USD /
$0.004027 USD
24 Gün En Yüksek / En Düşük
$0.007759 USD /
$0.005140 USD
Dünkü En Yüksek / En Düşük
$0.007759 USD /
$0.005140 USD
Dünkü Açılış / Kapanış
$0.005145 USD /
$0.006288 USD
Dünkü Değişim
$0.001143 USD (22.21%)
Dünkü Hacim
$171.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.