×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,726,688,11524s Hacim:  $129,919,066,271BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,726,688,11524s Hacim:  $129,919,066,271BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Aigang (AIX)

$0.000482 USD (0.75%)
0.00000005 BTC (0.77%)
0.00000184 ETH (1.43%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,105.75 USD
    1.45672292 BTC
    53.72776520 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.000470
    0.000497
    0.000468
    0.000482
    0
    14,105.75
    Feb 20, 2020
    0.000504
    0.000504
    0.000454
    0.000480
    0.197969
    14,053.21
    Feb 19, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 18, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 17, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 16, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 15, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 14, 2020
    0.000498
    0.000516
    0.000482
    0.000504
    0
    14,763.34
    Feb 13, 2020
    0.000492
    0.000636
    0.000484
    0.000498
    30.01
    14,579.75
    Feb 12, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 11, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 10, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 09, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 08, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 07, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 06, 2020
    0.000457
    0.000503
    0.000454
    0.000492
    0
    14,391.02
    Feb 05, 2020
    0.000375
    0.000546
    0.000234
    0.000457
    350.72
    13,389.94
    Feb 04, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 03, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 30, 2020
    0.000387
    0.000390
    0.000373
    0.000375
    0
    10,989.81
    Jan 29, 2020
    0.000339
    0.000392
    0.000339
    0.000387
    2.39
    11,342.65
    Jan 28, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 27, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 26, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 25, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 24, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 23, 2020
    0.000350
    0.000351
    0.000337
    0.000339
    0
    9,935.08
    Jan 22, 2020
    0.000335
    0.000364
    0.000333
    0.000351
    9.73
    10,262.27

Aigang Hakkında

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000482 USD and is up 0.75% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang İstatistikleri

Aigang Price
$0.000482 USD
Aigang ROI
-99.99%
Piyasam Sıralaması
#1862
Piyasa Değeri
$14,105.75 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
29,274,567 AIX
Toplam Arz
29,274,567 AIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.47 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000143 USD
(Jan 09, 2020)
52 Hafta En Yüksek / En Düşük
$0.043596 USD /
$0.000143 USD
90 Gün En Yüksek / En Düşük
$0.001378 USD /
$0.000143 USD
30 Gün En Yüksek / En Düşük
$0.000636 USD /
$0.000234 USD
7 Gün En Yüksek / En Düşük
$0.000504 USD /
$0.000454 USD
24 Gün En Yüksek / En Düşük
$0.000485 USD /
$0.000471 USD
Dünkü En Yüksek / En Düşük
$0.000497 USD /
$0.000468 USD
Dünkü Açılış / Kapanış
$0.000470 USD /
$0.000482 USD
Dünkü Değişim
$0.000012 USD (2.45%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.