New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aeternity Aeternity (AE)
0.186334 USD (-2.98%)
0.00002345 BTC (-1.29%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
53,571,487 USD
6,742 BTC
Hacim (24s)
34,113,472 USD
4,293 BTC
Dolaşan Arz
287,503,036 AE
Toplam Arz
333,323,979 AE

Aeternity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.182824 0.196794 0.181597 0.192020 58,983,939 55,190,905
16 Ekim 2019 0.196468 0.199491 0.180027 0.182835 33,860,777 52,510,621
15 Ekim 2019 0.196051 0.201670 0.190021 0.196471 47,684,262 56,420,248
14 Ekim 2019 0.178853 0.197458 0.177885 0.195442 27,524,306 56,099,211
13 Ekim 2019 0.174581 0.183232 0.173705 0.178853 46,217,257 51,314,292
12 Ekim 2019 0.175847 0.177922 0.173368 0.174637 33,839,232 50,082,122
11 Ekim 2019 0.185160 0.185181 0.173181 0.175795 29,274,097 50,391,615
10 Ekim 2019 0.176546 0.186702 0.173509 0.185130 35,769,833 53,043,445
9 Ekim 2019 0.176318 0.179806 0.174153 0.176525 33,130,475 50,555,224
8 Ekim 2019 0.180641 0.180641 0.172318 0.176318 31,717,293 50,473,402
7 Ekim 2019 0.172770 0.183426 0.168942 0.180890 53,547,833 51,752,493
6 Ekim 2019 0.158752 0.185032 0.158539 0.173084 21,996,912 49,502,400
5 Ekim 2019 0.160407 0.161918 0.157798 0.158762 48,494,419 45,385,412
4 Ekim 2019 0.159208 0.161888 0.154376 0.160634 31,021,161 45,899,865
3 Ekim 2019 0.158947 0.161214 0.156158 0.159192 15,953,125 45,466,778
2 Ekim 2019 0.158239 0.159509 0.154320 0.159011 45,180,836 45,393,621
1 Ekim 2019 0.159685 0.163792 0.155056 0.158280 39,071,998 45,164,933
30 Eylül 2019 0.155219 0.160398 0.147965 0.158983 32,925,759 45,344,311
29 Eylül 2019 0.155685 0.157056 0.150904 0.155507 40,055,861 44,332,606
28 Eylül 2019 0.154071 0.158618 0.153688 0.155578 30,924,262 44,332,300
27 Eylül 2019 0.151762 0.156165 0.147130 0.154025 31,313,192 43,869,545
26 Eylül 2019 0.155348 0.159323 0.142114 0.151505 31,479,179 43,131,556
25 Eylül 2019 0.151588 0.160858 0.147731 0.155501 39,348,290 44,248,106
24 Eylül 2019 0.203345 0.206311 0.144563 0.151588 28,983,085 43,114,638
23 Eylül 2019 0.219086 0.219444 0.202011 0.203390 27,068,888 57,821,337
22 Eylül 2019 0.217413 0.219370 0.210637 0.219370 45,068,642 62,334,957
21 Eylül 2019 0.221492 0.222403 0.214999 0.217413 34,550,025 61,749,735
20 Eylül 2019 0.223778 0.224235 0.216732 0.221671 33,602,154 62,929,826
19 Eylül 2019 0.225810 0.226143 0.210722 0.223590 40,276,176 63,444,165
18 Eylül 2019 0.211103 0.231964 0.209751 0.225722 28,597,709 64,019,423
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aeternity Hakkında

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 333,323,979 AE with 287,503,036 AE in circulation. The last known price of Aeternity is 0.186334 USD and is down 2.98% over the last 24 hours. It is currently trading on 54 active market(s) with 34,113,472 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Aeternity İstatistikleri
Aeternity Değeri 0.186334 USD
Aeternity ROI -72.77%
Piyasam Sıralaması #74
Piyasa Değeri 53,571,487 USD
24 Saatlik Hacim 34,113,472 USD
Dolaşan Arz 287,503,036 AE
Toplam Arz 333,323,979 AE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.86 USD
(29 Nisan 2018)
Tüm Zamanlar En Düşük 0.142114 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 1.47 USD /
0.142114 USD
90 Gün En Yüksek / En Düşük 0.321772 USD /
0.142114 USD
30 Gün En Yüksek / En Düşük 0.226143 USD /
0.142114 USD
7 Gün En Yüksek / En Düşük 0.201670 USD /
0.173368 USD
24 Gün En Yüksek / En Düşük 0.197169 USD /
0.180537 USD
Dünkü En Yüksek / En Düşük 0.196794 USD /
0.181597 USD
Dünkü Açılış / Kapanış 0.182824 USD /
0.192020 USD
Dünkü Değişim $0.009196 USD (+5.03%)
Dünkü Hacim $58,983,939 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)