Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aeternity Aeternity (AE)
0.237766 USD (3.95%)
0.00002344 BTC (2.41%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
66,559,736 USD
6,561 BTC
Hacim (24s)
13,143,505 USD
1,296 BTC
Dolaşan Arz
279,938,280 AE
Toplam Arz
325,759,223 AE

Aeternity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.231359 0.242440 0.225731 0.237384 13,312,475 66,444,255
21 Ağustos 2019 0.243610 0.244275 0.225963 0.231359 14,287,128 64,724,750
20 Ağustos 2019 0.258469 0.258906 0.239738 0.243620 11,215,649 68,120,269
19 Ağustos 2019 0.239677 0.258488 0.236018 0.258382 12,458,326 72,211,793
18 Ağustos 2019 0.227616 0.245825 0.225266 0.239141 12,017,125 66,800,209
17 Ağustos 2019 0.226269 0.234589 0.223655 0.227559 10,950,909 63,532,520
16 Ağustos 2019 0.235980 0.237664 0.218037 0.227967 18,895,565 63,611,800
15 Ağustos 2019 0.233168 0.242693 0.221406 0.235979 10,835,587 65,815,733
14 Ağustos 2019 0.265867 0.269125 0.233005 0.233666 14,877,740 65,137,720
13 Ağustos 2019 0.271448 0.272304 0.258765 0.266115 9,182,945 74,145,878
12 Ağustos 2019 0.272050 0.274565 0.265913 0.271299 11,180,856 75,550,968
11 Ağustos 2019 0.264724 0.275316 0.264347 0.272071 15,578,160 75,727,790
10 Ağustos 2019 0.271915 0.272920 0.261061 0.264844 13,052,059 73,677,713
9 Ağustos 2019 0.284100 0.284448 0.267769 0.271915 13,387,495 75,606,585
8 Ağustos 2019 0.289977 0.290250 0.279938 0.284176 15,454,615 78,973,542
7 Ağustos 2019 0.290803 0.300578 0.283394 0.289977 12,539,898 80,544,285
6 Ağustos 2019 0.306338 0.307867 0.288359 0.290729 11,387,488 80,710,504
5 Ağustos 2019 0.305026 0.309461 0.302602 0.306515 12,581,969 85,047,701
4 Ağustos 2019 0.306053 0.309506 0.301615 0.305061 12,484,820 84,600,739
3 Ağustos 2019 0.306106 0.312418 0.304469 0.305982 14,341,593 84,810,276
2 Ağustos 2019 0.307371 0.310211 0.303907 0.306138 14,362,734 84,810,187
1 Ağustos 2019 0.314873 0.315671 0.303077 0.307296 14,713,223 85,083,634
31 Temmuz 2019 0.302836 0.316655 0.302836 0.315161 13,283,667 87,215,031
30 Temmuz 2019 0.305960 0.306904 0.300140 0.302932 16,836,390 83,786,321
29 Temmuz 2019 0.297219 0.309241 0.297219 0.306087 11,137,061 84,613,905
28 Temmuz 2019 0.295624 0.298301 0.289945 0.297496 12,857,562 82,195,691
27 Temmuz 2019 0.309110 0.313383 0.291682 0.295747 12,485,148 81,667,338
26 Temmuz 2019 0.304649 0.309373 0.298570 0.309110 12,465,153 85,311,727
25 Temmuz 2019 0.301438 0.308796 0.300125 0.304694 25,067,077 84,048,581
24 Temmuz 2019 0.291973 0.305626 0.283738 0.302251 24,346,871 83,329,072
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aeternity Hakkında

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity İstatistikleri
Aeternity Değeri 0.237766 USD
Aeternity ROI -65.25%
Piyasam Sıralaması #75
Piyasa Değeri 66,559,736 USD
24 Saatlik Hacim 13,143,505 USD
Dolaşan Arz 279,938,280 AE
Toplam Arz 325,759,223 AE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.86 USD
(29 Nisan 2018)
Tüm Zamanlar En Düşük 0.155793 USD
(24 Ekim 2017)
52 Hafta En Yüksek / En Düşük 1.47 USD /
0.218037 USD
90 Gün En Yüksek / En Düşük 0.650016 USD /
0.218037 USD
30 Gün En Yüksek / En Düşük 0.316655 USD /
0.218037 USD
7 Gün En Yüksek / En Düşük 0.258906 USD /
0.218037 USD
24 Gün En Yüksek / En Düşük 0.242440 USD /
0.227351 USD
Dünkü En Yüksek / En Düşük 0.242440 USD /
0.225731 USD
Dünkü Açılış / Kapanış 0.231359 USD /
0.237384 USD
Dünkü Değişim $0.006025 USD (+2.60%)
Dünkü Hacim $13,312,475 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)