Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aeternity Aeternity (AE)
0.553048 USD (-1.50%)
0.00010468 BTC (-1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
143,738,567 USD
27,208 BTC
Hacim (24s)
39,698,499 USD
7,514 BTC
Dolaşan Arz
259,902,321 AE
Toplam Arz
305,723,264 AE

Aeternity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.550368 0.563930 0.548533 0.558511 30,698,252 145,078,411
17 Nisan 2019 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
16 Nisan 2019 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
15 Nisan 2019 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
14 Nisan 2019 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
13 Nisan 2019 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
12 Nisan 2019 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
11 Nisan 2019 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
10 Nisan 2019 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
9 Nisan 2019 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
8 Nisan 2019 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
7 Nisan 2019 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
6 Nisan 2019 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
5 Nisan 2019 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
4 Nisan 2019 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
3 Nisan 2019 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
2 Nisan 2019 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
1 Nisan 2019 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
31 Mart 2019 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
30 Mart 2019 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
29 Mart 2019 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
28 Mart 2019 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
27 Mart 2019 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
26 Mart 2019 0.459584 0.464081 0.438641 0.458439 39,486,523 117,133,087
25 Mart 2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
24 Mart 2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23 Mart 2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22 Mart 2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21 Mart 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
20 Mart 2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.553048 USD
Aeternity ROI -19.18%
Market Rank #50
Piyasa Değeri 143,738,567 USD
24 Hour Volume 39,698,499 USD
Dolaşan Arz 259,902,321 AE
Toplam Arz 305,723,264 AE
Maks Arz Veri Yok
All Time High 5.86 USD
(29 Nisan 2018)
All Time Low 0.155793 USD
(24 Ekim 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.438641 USD
7 Day High / Low 0.579294 USD /
0.532635 USD
24 Hour High / Low 0.563343 USD /
0.543290 USD
Yesterday's High / Low 0.563930 USD /
0.548533 USD
Yesterday's Open / Close 0.550368 USD /
0.558511 USD
Yesterday's Change $0.008144 USD (+1.48%)
Yesterday's Volume $30,698,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)