×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $280,002,588,33224s Hacim:  $166,914,483,997BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $280,002,588,33224s Hacim:  $166,914,483,997BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Aeternity (AE)

$0.200329 USD (-5.22%)
0.00002080 BTC (-0.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $60,466,419 USD
    6,277 BTC
  • Hacim (24s)
    $14,776,116 USD
    1,534 BTC
  • Dolaşan Arz
    301,835,771 AE
  • Toplam Arz
    347,656,714 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.216109
    0.216914
    0.195798
    0.198240
    13,399,321
    59,822,785
    Feb 18, 2020
    0.205126
    0.217066
    0.200418
    0.216052
    24,842,488
    65,182,934
    Feb 17, 2020
    0.215982
    0.215982
    0.190215
    0.204908
    23,362,552
    61,799,479
    Feb 16, 2020
    0.232715
    0.237657
    0.196973
    0.215850
    21,857,994
    65,076,812
    Feb 15, 2020
    0.258276
    0.273690
    0.222882
    0.232587
    22,243,753
    70,098,405
    Feb 14, 2020
    0.250936
    0.261455
    0.247694
    0.258276
    14,558,848
    77,788,434
    Feb 13, 2020
    0.260436
    0.263365
    0.247815
    0.250969
    19,626,071
    75,586,002
    Feb 12, 2020
    0.254477
    0.263561
    0.250583
    0.260492
    20,410,691
    78,426,819
    Feb 11, 2020
    0.230844
    0.258684
    0.221472
    0.254556
    22,866,698
    76,613,199
    Feb 10, 2020
    0.235538
    0.235834
    0.215333
    0.231023
    18,118,432
    69,505,130
    Feb 09, 2020
    0.212395
    0.238973
    0.210745
    0.235442
    19,401,967
    70,809,927
    Feb 08, 2020
    0.213970
    0.215076
    0.198204
    0.212523
    14,211,140
    63,894,752
    Feb 07, 2020
    0.211346
    0.215357
    0.207994
    0.213989
    12,320,014
    64,313,018
    Feb 06, 2020
    0.207022
    0.217390
    0.206005
    0.211358
    13,439,758
    63,500,377
    Feb 05, 2020
    0.201198
    0.208709
    0.198550
    0.206954
    13,757,667
    62,154,951
    Feb 04, 2020
    0.187471
    0.214775
    0.185066
    0.201084
    20,263,922
    60,370,822
    Feb 03, 2020
    0.188738
    0.195492
    0.185375
    0.187380
    10,177,074
    56,236,840
    Feb 02, 2020
    0.180728
    0.209910
    0.179391
    0.188738
    18,834,894
    56,624,054
    Feb 01, 2020
    0.171357
    0.184018
    0.169185
    0.180736
    11,625,942
    54,204,034
    Jan 31, 2020
    0.175539
    0.179868
    0.168547
    0.171299
    10,573,948
    51,355,286
    Jan 30, 2020
    0.172443
    0.177360
    0.168302
    0.175530
    9,131,211
    52,604,955
    Jan 29, 2020
    0.171142
    0.175213
    0.169288
    0.172328
    12,903,086
    51,627,013
    Jan 28, 2020
    0.167241
    0.174581
    0.166149
    0.171109
    13,984,670
    51,243,723
    Jan 27, 2020
    0.165334
    0.171016
    0.163364
    0.167297
    7,465,132
    50,083,595
    Jan 26, 2020
    0.158287
    0.165815
    0.157594
    0.165320
    6,399,124
    49,474,210
    Jan 25, 2020
    0.160331
    0.160765
    0.157850
    0.158294
    5,880,488
    47,354,704
    Jan 24, 2020
    0.161164
    0.164513
    0.156300
    0.160251
    6,851,963
    47,922,311
    Jan 23, 2020
    0.167900
    0.168559
    0.158419
    0.161079
    7,070,357
    48,152,645
    Jan 22, 2020
    0.173826
    0.174550
    0.167546
    0.167832
    7,504,088
    50,153,129
    Jan 21, 2020
    0.165098
    0.175168
    0.160375
    0.173732
    19,367,850
    51,897,286
    Jan 20, 2020
    0.157724
    0.166017
    0.153106
    0.165109
    7,429,677
    49,303,558

Aeternity Hakkında

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity İstatistikleri

Aeternity Price
$0.200329 USD
Aeternity ROI
-70.73%
Piyasam Sıralaması
#90
Piyasa Değeri
$60,466,419 USD
24 Saatlik Hacim
$14,776,116 USD
Dolaşan Arz
301,835,771 AE
Toplam Arz
347,656,714 AE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.86 USD
(Apr 29, 2018)
Tüm Zamanlar En Düşük
$0.124883 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.701848 USD /
$0.124906 USD
90 Gün En Yüksek / En Düşük
$0.273690 USD /
$0.124906 USD
30 Gün En Yüksek / En Düşük
$0.273690 USD /
$0.156300 USD
7 Gün En Yüksek / En Düşük
$0.273690 USD /
$0.190215 USD
24 Gün En Yüksek / En Düşük
$0.216914 USD /
$0.191541 USD
Dünkü En Yüksek / En Düşük
$0.216914 USD /
$0.195798 USD
Dünkü Açılış / Kapanış
$0.216109 USD /
$0.198240 USD
Dünkü Değişim
$-0.017870 USD (-8.27%)
Dünkü Hacim
$13,399,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.