Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aeternity Aeternity (AE)
0.538083 USD (-6.43%)
0.00004077 BTC (-16.05%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
146,039,933 USD
11,066 BTC
Hacim (24s)
37,914,203 USD
2,873 BTC
Dolaşan Arz
271,408,065 AE
Toplam Arz
317,229,008 AE

Aeternity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.571775 0.611200 0.536221 0.543322 36,376,504 147,458,673
25 Haziran 2019 0.604190 0.605231 0.538661 0.571775 50,975,596 155,092,586
24 Haziran 2019 0.515746 0.650016 0.504742 0.604599 84,696,201 163,901,924
23 Haziran 2019 0.520457 0.532895 0.509843 0.515746 39,521,455 139,730,275
22 Haziran 2019 0.513017 0.539931 0.507611 0.520316 42,684,140 140,885,667
21 Haziran 2019 0.514537 0.528385 0.502519 0.511877 21,971,559 138,519,689
20 Haziran 2019 0.530442 0.531229 0.510040 0.514728 31,507,308 139,209,184
19 Haziran 2019 0.509505 0.551333 0.508974 0.530443 41,614,672 143,375,955
18 Haziran 2019 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
17 Haziran 2019 0.532737 0.539759 0.528745 0.536259 50,331,680 144,775,101
16 Haziran 2019 0.529946 0.542969 0.519777 0.532919 18,255,395 143,787,913
15 Haziran 2019 0.527039 0.536061 0.523460 0.530078 62,906,719 142,935,144
14 Haziran 2019 0.513768 0.547790 0.510078 0.527819 27,403,804 142,242,091
13 Haziran 2019 0.506722 0.519321 0.506512 0.513518 39,974,510 138,304,391
12 Haziran 2019 0.510751 0.515918 0.501796 0.506598 42,161,161 136,358,057
11 Haziran 2019 0.520515 0.521943 0.496037 0.509856 55,844,380 137,152,091
10 Haziran 2019 0.495075 0.524653 0.486621 0.520270 46,847,713 139,871,611
9 Haziran 2019 0.501558 0.502713 0.480484 0.495784 18,481,540 133,206,577
8 Haziran 2019 0.510824 0.515691 0.489792 0.501454 37,461,217 134,648,791
7 Haziran 2019 0.505474 0.514917 0.493938 0.510984 37,335,035 137,126,748
6 Haziran 2019 0.507946 0.509544 0.484149 0.505774 59,759,384 135,644,848
5 Haziran 2019 0.493473 0.519401 0.492803 0.507827 24,391,395 136,111,131
4 Haziran 2019 0.520648 0.527812 0.484234 0.492995 38,471,665 132,056,206
3 Haziran 2019 0.557294 0.559291 0.516875 0.521219 37,396,026 139,530,801
2 Haziran 2019 0.542689 0.561261 0.542689 0.557240 38,948,852 149,080,986
1 Haziran 2019 0.563968 0.566959 0.539365 0.542586 38,614,838 145,070,144
31 Mayıs 2019 0.545316 0.565410 0.526339 0.564065 41,373,724 150,718,945
30 Mayıs 2019 0.560992 0.600247 0.524828 0.545316 46,621,455 145,621,560
29 Mayıs 2019 0.574414 0.574980 0.543252 0.560897 40,738,728 149,688,127
28 Mayıs 2019 0.590006 0.592800 0.563591 0.574446 50,151,261 153,209,553
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aeternity Hakkında

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity İstatistikleri
Aeternity Değeri 0.538083 USD
Aeternity ROI -21.37%
Piyasam Sıralaması #64
Piyasa Değeri 146,039,933 USD
24 Saatlik Hacim 37,914,203 USD
Dolaşan Arz 271,408,065 AE
Toplam Arz 317,229,008 AE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.86 USD
(29 Nisan 2018)
Tüm Zamanlar En Düşük 0.155793 USD
(24 Ekim 2017)
52 Hafta En Yüksek / En Düşük 2.62 USD /
0.317466 USD
90 Gün En Yüksek / En Düşük 0.701848 USD /
0.434975 USD
30 Gün En Yüksek / En Düşük 0.650016 USD /
0.480484 USD
7 Gün En Yüksek / En Düşük 0.650016 USD /
0.502519 USD
24 Gün En Yüksek / En Düşük 0.611200 USD /
0.536221 USD
Dünkü En Yüksek / En Düşük 0.611200 USD /
0.536221 USD
Dünkü Açılış / Kapanış 0.571775 USD /
0.543322 USD
Dünkü Değişim $-0.028453 USD (-4.98%)
Dünkü Hacim $36,376,504 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)