Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aeron Aeron (ARN)
0.474736 USD (-5.84%)
0.00008908 BTC (-5.87%)
0.00274061 ETH (-4.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,257,358 USD
1,737 BTC
53,442 ETH
Hacim (24s)
2,663,930 USD
499.87 BTC
15,379 ETH
Dolaşan Arz
19,500,000 ARN
Toplam Arz
20,000,000 ARN

Aeron için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
19 Nisan 2019 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
18 Nisan 2019 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
17 Nisan 2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
16 Nisan 2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
15 Nisan 2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
14 Nisan 2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
13 Nisan 2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
12 Nisan 2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
11 Nisan 2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
10 Nisan 2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
9 Nisan 2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
8 Nisan 2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
7 Nisan 2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
6 Nisan 2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
5 Nisan 2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
4 Nisan 2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
3 Nisan 2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
2 Nisan 2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
1 Nisan 2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
31 Mart 2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
30 Mart 2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
29 Mart 2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
28 Mart 2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
27 Mart 2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
26 Mart 2019 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
25 Mart 2019 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421
24 Mart 2019 0.402063 0.428066 0.391793 0.410707 3,573,145 7,803,429
23 Mart 2019 0.405831 0.411393 0.398467 0.403863 2,037,763 7,673,401
22 Mart 2019 0.404691 0.414939 0.402023 0.406096 2,468,816 7,715,818
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.474736 USD
Aeron ROI -1.83%
Market Rank #339
Piyasa Değeri 9,257,358 USD
24 Hour Volume 2,663,930 USD
Dolaşan Arz 19,500,000 ARN
Toplam Arz 20,000,000 ARN
Maks Arz Veri Yok
All Time High 9.76 USD
(5 Ocak 2018)
All Time Low 0.216268 USD
(12 Eylül 2018)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.390035 USD
7 Day High / Low 0.518007 USD /
0.420960 USD
24 Hour High / Low 0.511843 USD /
0.474643 USD
Yesterday's High / Low 0.511843 USD /
0.491060 USD
Yesterday's Open / Close 0.495002 USD /
0.500310 USD
Yesterday's Change $0.005308 USD (+1.07%)
Yesterday's Volume $2,595,113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)