×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $202,381,688,83724s Hacim:  $57,053,064,615BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $202,381,688,83724s Hacim:  $57,053,064,615BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Aeron (ARN)

$0.158909 USD (0.10%)
0.00002123 BTC (-0.72%)
0.00106683 ETH (0.10%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,176,263 USD
    424.41456202 BTC
    21,324 ETH
  • Hacim (24s)
    $3,401,332 USD
    454.48837935 BTC
    22,835 ETH
  • Dolaşan Arz
    19,988,000 ARN
  • Toplam Arz
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827
    Nov 09, 2019
    0.177879
    0.180590
    0.177030
    0.180410
    1,048,546
    3,606,029
    Nov 08, 2019
    0.190480
    0.191044
    0.172571
    0.177869
    1,109,155
    3,555,246
    Nov 07, 2019
    0.188876
    0.192950
    0.183323
    0.190550
    1,790,389
    3,808,719
    Nov 06, 2019
    0.190108
    0.192353
    0.185884
    0.188918
    1,601,812
    3,776,084

Aeron Hakkında

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron İstatistikleri

Aeron Price
$0.158909 USD
Aeron ROI
-67.14%
Piyasam Sıralaması
#535
Piyasa Değeri
$3,176,263 USD
24 Saatlik Hacim
$3,401,332 USD
Dolaşan Arz
19,988,000 ARN
Toplam Arz
20,000,000 ARN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.76 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.124116 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.627819 USD /
$0.124116 USD
90 Gün En Yüksek / En Düşük
$0.265888 USD /
$0.124116 USD
30 Gün En Yüksek / En Düşük
$0.197009 USD /
$0.124116 USD
7 Gün En Yüksek / En Düşük
$0.167548 USD /
$0.146626 USD
24 Gün En Yüksek / En Düşük
$0.160477 USD /
$0.155579 USD
Dünkü En Yüksek / En Düşük
$0.163435 USD /
$0.148374 USD
Dünkü Açılış / Kapanış
$0.149942 USD /
$0.158910 USD
Dünkü Değişim
$0.008968 USD (5.98%)
Dünkü Hacim
$4,010,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.