Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
aelf aelf (ELF)
0.221606 USD (2.53%)
0.00002784 BTC (2.57%)
0.00086515 ETH (0.93%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
81,402,508 USD
10,227 BTC
317,794 ETH
Hacim (24s)
16,643,364 USD
2,091 BTC
64,975 ETH
Dolaşan Arz
367,330,000 ELF
Toplam Arz
880,000,000 ELF
Maks Arz
1,000,000,000 ELF

aelf için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mayıs 2019 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
19 Mayıs 2019 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
18 Mayıs 2019 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
17 Mayıs 2019 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
16 Mayıs 2019 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
15 Mayıs 2019 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
14 Mayıs 2019 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
13 Mayıs 2019 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
12 Mayıs 2019 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
11 Mayıs 2019 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
10 Mayıs 2019 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
9 Mayıs 2019 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
8 Mayıs 2019 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
7 Mayıs 2019 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
6 Mayıs 2019 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
5 Mayıs 2019 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
4 Mayıs 2019 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
3 Mayıs 2019 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
2 Mayıs 2019 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
1 Mayıs 2019 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
30 Nisan 2019 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
29 Nisan 2019 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
28 Nisan 2019 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
27 Nisan 2019 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
26 Nisan 2019 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
25 Nisan 2019 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
24 Nisan 2019 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
23 Nisan 2019 0.194737 0.199098 0.187938 0.188502 13,602,089 62,394,011
22 Nisan 2019 0.186108 0.197264 0.181524 0.194944 14,076,890 64,526,568
21 Nisan 2019 0.194624 0.202543 0.181409 0.186728 15,378,506 61,806,861
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

aelf Hakkında

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf İstatistikleri
aelf Değeri 0.221606 USD
aelf ROI -79.87%
Piyasam Sıralaması #73
Piyasa Değeri 81,402,508 USD
24 Saatlik Hacim 16,643,364 USD
Dolaşan Arz 367,330,000 ELF
Toplam Arz 880,000,000 ELF
Maks Arz 1,000,000,000 ELF
Tüm Zamanlar En Yüksek 2.77 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.095400 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 1.29 USD /
0.095400 USD
90 Gün En Yüksek / En Düşük 0.237126 USD /
0.127022 USD
30 Gün En Yüksek / En Düşük 0.236569 USD /
0.154044 USD
7 Gün En Yüksek / En Düşük 0.236569 USD /
0.183202 USD
24 Gün En Yüksek / En Düşük 0.224972 USD /
0.211479 USD
Dünkü En Yüksek / En Düşük 0.231464 USD /
0.209788 USD
Dünkü Açılış / Kapanış 0.222821 USD /
0.216082 USD
Dünkü Değişim $-0.006739 USD (-3.02%)
Dünkü Hacim $17,628,469 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)