Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
aelf aelf (ELF)
0.132108 USD (-4.02%)
0.00001312 BTC (0.86%)
0.00062103 ETH (1.37%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
66,025,178 USD
6,560 BTC
310,377 ETH
Hacim (24s)
15,045,600 USD
1,495 BTC
70,728 ETH
Dolaşan Arz
499,780,000 ELF
Toplam Arz
880,000,000 ELF
Maks Arz
1,000,000,000 ELF

aelf için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Temmuz 2019 0.132133 0.144378 0.130630 0.137230 12,959,431 68,584,938
21 Temmuz 2019 0.134407 0.137599 0.128730 0.131577 6,542,998 65,759,603
20 Temmuz 2019 0.127361 0.138846 0.127296 0.134383 7,773,476 67,161,759
19 Temmuz 2019 0.123833 0.128368 0.121595 0.127353 8,603,378 63,648,695
18 Temmuz 2019 0.112343 0.125877 0.110575 0.123833 11,027,195 61,889,491
17 Temmuz 2019 0.112648 0.117347 0.107174 0.112431 8,497,715 56,190,828
16 Temmuz 2019 0.135523 0.136593 0.110439 0.112805 10,346,936 56,377,593
15 Temmuz 2019 0.136741 0.143521 0.126124 0.135807 12,674,899 67,873,376
14 Temmuz 2019 0.163371 0.164155 0.136619 0.136711 13,685,990 68,325,630
13 Temmuz 2019 0.174463 0.178643 0.157294 0.163605 10,365,422 81,766,567
12 Temmuz 2019 0.168122 0.175003 0.164205 0.174407 9,838,521 87,165,018
11 Temmuz 2019 0.188551 0.188857 0.167632 0.168163 14,185,202 84,044,364
10 Temmuz 2019 0.204094 0.215313 0.185715 0.188570 16,996,916 94,243,730
9 Temmuz 2019 0.209268 0.213600 0.202686 0.204208 13,441,684 102,059,099
8 Temmuz 2019 0.212795 0.215030 0.209024 0.209232 10,742,732 104,570,186
7 Temmuz 2019 0.212358 0.214857 0.211230 0.212928 10,579,694 106,417,170
6 Temmuz 2019 0.217181 0.220470 0.212133 0.212487 13,697,433 106,196,509
5 Temmuz 2019 0.216387 0.223068 0.214591 0.216852 14,504,590 107,565,155
4 Temmuz 2019 0.215196 0.231356 0.213008 0.215975 23,677,228 107,129,845
3 Temmuz 2019 0.213329 0.215433 0.206251 0.215262 17,117,802 106,776,644
2 Temmuz 2019 0.200228 0.219963 0.191640 0.213140 28,774,224 105,723,837
1 Temmuz 2019 0.196609 0.208340 0.193901 0.200278 18,734,076 99,344,117
30 Haziran 2019 0.199134 0.204407 0.190357 0.196609 17,460,559 97,523,727
29 Haziran 2019 0.195266 0.200083 0.189533 0.199203 13,783,762 98,810,603
28 Haziran 2019 0.185949 0.203713 0.183550 0.195086 16,499,037 96,768,493
27 Haziran 2019 0.212239 0.217594 0.180213 0.185921 24,249,169 92,222,186
26 Haziran 2019 0.236548 0.252535 0.207329 0.212239 38,494,600 105,276,698
25 Haziran 2019 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
24 Haziran 2019 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
23 Haziran 2019 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

aelf Hakkında

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf İstatistikleri
aelf Değeri 0.132108 USD
aelf ROI -88.00%
Piyasam Sıralaması #93
Piyasa Değeri 66,025,178 USD
24 Saatlik Hacim 15,045,600 USD
Dolaşan Arz 499,780,000 ELF
Toplam Arz 880,000,000 ELF
Maks Arz 1,000,000,000 ELF
Tüm Zamanlar En Yüksek 2.77 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.095400 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.763710 USD /
0.095400 USD
90 Gün En Yüksek / En Düşük 0.315509 USD /
0.107174 USD
30 Gün En Yüksek / En Düşük 0.252535 USD /
0.107174 USD
7 Gün En Yüksek / En Düşük 0.144378 USD /
0.107174 USD
24 Gün En Yüksek / En Düşük 0.144378 USD /
0.131100 USD
Dünkü En Yüksek / En Düşük 0.144378 USD /
0.130630 USD
Dünkü Açılış / Kapanış 0.132133 USD /
0.137230 USD
Dünkü Değişim $0.005097 USD (+3.86%)
Dünkü Hacim $12,959,431 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)