Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
aelf aelf (ELF)
0.172040 USD (-0.54%)
0.00004282 BTC (-0.10%)
0.00124743 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
48,171,324 USD
11,988 BTC
349,280 ETH
Hacim (24s)
4,354,656 USD
1,084 BTC
31,575 ETH
Dolaşan Arz
280,000,000 ELF
Toplam Arz
300,000,000 ELF
Maks Arz
1,000,000,000 ELF

aelf için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.169996 0.175136 0.169822 0.173079 4,790,205 48,462,030
21 Mart 2019 0.174360 0.181624 0.164857 0.170114 9,628,315 47,631,952
20 Mart 2019 0.170453 0.174022 0.166967 0.174022 5,971,635 48,726,037
19 Mart 2019 0.168565 0.172003 0.168028 0.170363 4,796,511 47,701,759
18 Mart 2019 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
17 Mart 2019 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
16 Mart 2019 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
15 Mart 2019 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
14 Mart 2019 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
13 Mart 2019 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
12 Mart 2019 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
11 Mart 2019 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
10 Mart 2019 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
9 Mart 2019 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
8 Mart 2019 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
7 Mart 2019 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
6 Mart 2019 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
5 Mart 2019 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
4 Mart 2019 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
3 Mart 2019 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
2 Mart 2019 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
1 Mart 2019 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
28 Şubat 2019 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
27 Şubat 2019 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
26 Şubat 2019 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
25 Şubat 2019 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
24 Şubat 2019 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
23 Şubat 2019 0.137152 0.151072 0.136197 0.145856 11,718,723 40,839,632
22 Şubat 2019 0.135180 0.137750 0.132996 0.137403 3,398,693 38,472,867
21 Şubat 2019 0.142261 0.145396 0.133015 0.135563 7,286,659 37,957,605
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.172040 USD
aelf ROI -84.38%
Market Rank #93
Piyasa Değeri 48,171,324 USD
24 Hour Volume 4,354,656 USD
Dolaşan Arz 280,000,000 ELF
Toplam Arz 300,000,000 ELF
Maks Arz 1,000,000,000 ELF
All Time High 2.77 USD
(7 Ocak 2018)
All Time Low 0.095400 USD
(6 Şubat 2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.183052 USD /
0.095400 USD
30 Day High / Low 0.183052 USD /
0.127022 USD
7 Day High / Low 0.181624 USD /
0.164857 USD
24 Hour High / Low 0.175744 USD /
0.171663 USD
Yesterday's High / Low 0.175136 USD /
0.169822 USD
Yesterday's Open / Close 0.169996 USD /
0.173079 USD
Yesterday's Change $0.003083 USD (+1.81%)
Yesterday's Volume $4,790,205 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)