×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,026,101,82124s Hacim:  $68,934,494,761BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,026,101,82124s Hacim:  $68,934,494,761BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

aelf (ELF)

$0.080306 USD (-1.63%)
0.00000912 BTC (-1.82%)
0.00042884 ETH (-1.89%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $43,725,097 USD
    4,966 BTC
    233,495 ETH
  • Hacim (24s)
    $8,660,973 USD
    983.61595085 BTC
    46,250 ETH
  • Dolaşan Arz
    544,480,200 ELF
  • Toplam Arz
    880,000,000 ELF
  • Maks Arz
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332
    Nov 09, 2019
    0.082341
    0.083625
    0.081845
    0.082967
    8,259,101
    45,173,735
    Nov 08, 2019
    0.086681
    0.088330
    0.079919
    0.082285
    10,676,116
    44,802,719
    Nov 07, 2019
    0.088646
    0.088833
    0.085320
    0.086721
    10,491,401
    47,218,022
    Nov 06, 2019
    0.089656
    0.090560
    0.087726
    0.088679
    11,764,662
    48,283,695
    Nov 05, 2019
    0.091152
    0.091215
    0.087661
    0.089537
    12,515,456
    48,750,867
    Nov 04, 2019
    0.090180
    0.091961
    0.088594
    0.091152
    15,653,331
    49,630,508
    Nov 03, 2019
    0.093034
    0.093380
    0.088623
    0.090085
    10,573,846
    49,049,513
    Nov 02, 2019
    0.091742
    0.094597
    0.090333
    0.093102
    12,808,517
    50,692,312
    Nov 01, 2019
    0.090342
    0.094266
    0.088720
    0.091843
    12,947,815
    50,006,661
    Oct 31, 2019
    0.090183
    0.092650
    0.084767
    0.090438
    13,977,653
    49,241,942
    Oct 30, 2019
    0.089025
    0.091158
    0.084504
    0.090161
    17,004,274
    49,090,705
    Oct 29, 2019
    0.095476
    0.096345
    0.087791
    0.089097
    15,276,799
    48,511,718
    Oct 28, 2019
    0.096075
    0.101214
    0.093311
    0.095505
    21,240,249
    52,000,473
    Oct 27, 2019
    0.083437
    0.099512
    0.082466
    0.096089
    21,627,966
    52,318,376
    Oct 26, 2019
    0.082338
    0.091079
    0.081355
    0.083349
    21,508,810
    45,382,013
    Oct 25, 2019
    0.077172
    0.084613
    0.075250
    0.082444
    13,381,361
    44,889,057
    Oct 24, 2019
    0.074034
    0.077955
    0.073212
    0.077172
    9,036,034
    42,018,629
    Oct 23, 2019
    0.079076
    0.080582
    0.071465
    0.074034
    11,376,902
    40,309,785
    Oct 22, 2019
    0.079698
    0.081324
    0.076744
    0.079215
    11,226,690
    43,130,747
    Oct 21, 2019
    0.082450
    0.082877
    0.078178
    0.079696
    9,116,939
    43,393,086
    Oct 20, 2019
    0.082097
    0.083051
    0.081413
    0.082438
    7,713,927
    44,885,857
    Oct 19, 2019
    0.083284
    0.086883
    0.081916
    0.082075
    10,902,421
    43,867,715
    Oct 18, 2019
    0.082259
    0.084614
    0.078279
    0.083271
    10,705,658
    44,506,590
    Oct 17, 2019
    0.077971
    0.082582
    0.077587
    0.082259
    8,871,025
    43,965,992
    Oct 16, 2019
    0.079603
    0.080853
    0.076202
    0.078018
    8,542,760
    41,699,225
    Oct 15, 2019
    0.082696
    0.083231
    0.078884
    0.079520
    7,195,288
    42,502,081
    Oct 14, 2019
    0.079991
    0.082659
    0.079311
    0.082618
    6,945,873
    44,157,526
    Oct 13, 2019
    0.076578
    0.081790
    0.076545
    0.079991
    6,577,195
    42,753,349

aelf Hakkında

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf İstatistikleri

aelf Price
$0.080306 USD
aelf ROI
-92.71%
Piyasam Sıralaması
#95
Piyasa Değeri
$43,725,097 USD
24 Saatlik Hacim
$8,660,973 USD
Dolaşan Arz
544,480,200 ELF
Toplam Arz
880,000,000 ELF
Maks Arz
1,000,000,000 ELF
Tüm Zamanlar En Yüksek
$2.77 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.064108 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.315509 USD /
$0.064108 USD
90 Gün En Yüksek / En Düşük
$0.101214 USD /
$0.064108 USD
30 Gün En Yüksek / En Düşük
$0.101214 USD /
$0.071465 USD
7 Gün En Yüksek / En Düşük
$0.089400 USD /
$0.079841 USD
24 Gün En Yüksek / En Düşük
$0.082694 USD /
$0.079913 USD
Dünkü En Yüksek / En Düşük
$0.082694 USD /
$0.080061 USD
Dünkü Açılış / Kapanış
$0.080387 USD /
$0.080949 USD
Dünkü Değişim
$0.000561 USD (0.70%)
Dünkü Hacim
$8,654,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.