Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Adzcoin Adzcoin (ADZ)
0.002242 USD (-1.61%)
0.00000055 BTC (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
102,934 USD
25 BTC
Hacim (24s)
94 USD
0.02 BTC
Dolaşan Arz
45,908,423 ADZ
Maks Arz
84,000,000 ADZ

Adzcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mart 2019 0.002118 0.002351 0.002098 0.002278 96 104,579
19 Mart 2019 0.002031 0.002145 0.002031 0.002117 87 97,176
18 Mart 2019 0.002402 0.002470 0.002029 0.002030 174 93,184
17 Mart 2019 0.002500 0.002505 0.002206 0.002400 94 110,178
16 Mart 2019 0.002483 0.002555 0.002443 0.002500 101 114,752
15 Mart 2019 0.002507 0.002524 0.002430 0.002483 102 114,005
14 Mart 2019 0.002417 0.002513 0.002380 0.002509 129 115,192
13 Mart 2019 0.002359 0.002510 0.002353 0.002418 85 110,997
12 Mart 2019 0.002053 0.002397 0.002006 0.002354 113 108,038
11 Mart 2019 0.002443 0.002569 0.002052 0.002052 244 94,198
10 Mart 2019 0.002417 0.002825 0.002212 0.002480 145 113,797
9 Mart 2019 0.002454 0.002531 0.002346 0.002414 117 110,778
8 Mart 2019 0.002570 0.002670 0.002385 0.002426 247 111,315
7 Mart 2019 0.002713 0.002765 0.002422 0.002605 127 119,529
6 Mart 2019 0.003542 0.003554 0.002540 0.002710 2,308 124,352
5 Mart 2019 0.002613 0.003711 0.002462 0.003547 785 162,755
4 Mart 2019 0.002553 0.002893 0.002435 0.002612 198 118,831
3 Mart 2019 0.002089 0.002929 0.002040 0.002579 675 117,311
2 Mart 2019 0.001893 0.002136 0.001866 0.002091 265 95,123
1 Mart 2019 0.002148 0.002320 0.001835 0.001897 372 86,296
28 Şubat 2019 0.001791 0.002304 0.001704 0.002148 2,123 97,715
27 Şubat 2019 0.001839 0.001869 0.001658 0.001830 656 83,243
26 Şubat 2019 0.001704 0.002107 0.001576 0.001837 568 83,563
25 Şubat 2019 0.001762 0.001835 0.001606 0.001835 1,014 83,493
24 Şubat 2019 0.002004 0.002186 0.001708 0.001762 964 80,154
23 Şubat 2019 0.001718 0.002010 0.001681 0.002003 982 91,092
22 Şubat 2019 0.001800 0.001854 0.001634 0.001721 213 78,285
21 Şubat 2019 0.001819 0.001852 0.001622 0.001803 718 82,001
20 Şubat 2019 0.001835 0.002033 0.001791 0.001819 799 82,738
19 Şubat 2019 0.001896 0.002252 0.001835 0.001836 1,797 83,515
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,908,423 ADZ. The last known price of Adzcoin is 0.002242 USD and is down 1.61% over the last 24 hours. It is currently trading on 2 active market(s) with 94 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Price 0.002242 USD
Market Rank #1472
Piyasa Değeri 102,934 USD
24h Volume 94 USD
Dolaşan Arz 45,908,423 ADZ
Toplam Arz 45,908,423 ADZ
Maks Arz 84,000,000 ADZ
Yesterday's Open / Close $0.002118 USD / $0.002278 USD
Yesterday's High / Low $0.002351 USD / $0.002098 USD
Yesterday's Change +0.000160 USD (+7.55%)
Yesterday's Volume $96 USD