×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,578,766,95824s Hacim:  $66,712,083,379BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,578,766,95824s Hacim:  $66,712,083,379BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Adzcoin (ADZ)

$0.001149 USD (0.00%)
0.00000013 BTC (1.14%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $57,253.32 USD
    6.57383220 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    49,827,043 ADZ
  • Maks Arz
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 12, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 11, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 10, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 09, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 08, 2019
    0.001204
    0.001206
    0.001149
    0.001149
    0
    57,253.32
    Nov 07, 2019
    0.001200
    0.001207
    0.001196
    0.001205
    2.41
    60,028.88
    Nov 06, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 05, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 04, 2019
    0.001199
    0.001201
    0.001193
    0.001200
    0
    59,783.63
    Nov 03, 2019
    0.001452
    0.001452
    0.001186
    0.001200
    1.44
    59,806.09
    Nov 02, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Nov 01, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 31, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 30, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 29, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,337.39
    Oct 28, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,308.32
    Oct 27, 2019
    0.001388
    0.001454
    0.001367
    0.001452
    0
    72,276.69
    Oct 26, 2019
    0.001466
    0.001466
    0.001347
    0.001388
    1.67
    69,047.61
    Oct 25, 2019
    0.001206
    0.001469
    0.001206
    0.001466
    0
    72,902.99
    Oct 24, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,942.56
    Oct 23, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,917.98
    Oct 22, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,892.81
    Oct 21, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,866.66
    Oct 20, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,841.10
    Oct 19, 2019
    0.001196
    0.001214
    0.001191
    0.001206
    0
    59,815.03
    Oct 18, 2019
    0.001323
    0.001323
    0.001192
    0.001196
    1.12
    59,294.37
    Oct 17, 2019
    0.001323
    0.001323
    0.001323
    0.001323
    0
    65,603.79
    Oct 16, 2019
    0.001323
    0.001323
    0.001323
    0.001323
    0
    65,603.47
    Oct 15, 2019
    0.001323
    0.001323
    0.001323
    0.001323
    0
    65,603.47
    Oct 14, 2019
    0.001323
    0.001323
    0.001323
    0.001323
    0
    65,603.29

Adzcoin Hakkında

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001149 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin İstatistikleri

Adzcoin Price
$0.001149 USD
Adzcoin ROI
-91.34%
Piyasam Sıralaması
#1606
Piyasa Değeri
$57,253.32 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
49,827,043 ADZ
Toplam Arz
49,827,043 ADZ
Maks Arz
84,000,000 ADZ
Tüm Zamanlar En Yüksek
$1.17 USD
(Mar 23, 2016)
Tüm Zamanlar En Düşük
$0.000504 USD
(Jul 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.005612 USD /
$0.000504 USD
90 Gün En Yüksek / En Düşük
$0.001585 USD /
$0.000910 USD
30 Gün En Yüksek / En Düşük
$0.001469 USD /
$0.001149 USD
7 Gün En Yüksek / En Düşük
$0.001206 USD /
$0.001149 USD
24 Gün En Yüksek / En Düşük
$0.001149 USD /
$0.001149 USD
Dünkü En Yüksek / En Düşük
$0.001149 USD /
$0.001149 USD
Dünkü Açılış / Kapanış
$0.001149 USD /
$0.001149 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.