Piyasa Değeri:

Adzcoin Adzcoin (ADZ)

0.002001 USD (-1.95%)
0.00000055 BTC (0.09%)

Buy

Crypto-Backed Loan

Piyasa Değeri
90,377 USD
25 BTC
Hacim (24s)
35 USD
0.01 BTC
Dolaşan Arz
45,172,628 ADZ
Maks Arz
84,000,000 ADZ

Adzcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ocak 2019 0.002036 0.002167 0.001926 0.002000 35 90,363
14 Ocak 2019 0.001965 0.002128 0.001961 0.002038 14 92,033
13 Ocak 2019 0.002131 0.002157 0.001948 0.001964 16 88,687
12 Ocak 2019 0.002183 0.002185 0.001874 0.002133 94 96,335
11 Ocak 2019 0.001934 0.002193 0.001904 0.002185 17 98,672
10 Ocak 2019 0.002174 0.002341 0.001674 0.001935 359 87,366
9 Ocak 2019 0.002295 0.002592 0.002054 0.002172 726 98,049
8 Ocak 2019 0.002328 0.002387 0.001786 0.002291 703 103,447
7 Ocak 2019 0.002339 0.002573 0.001744 0.002324 669 104,933
6 Ocak 2019 0.002360 0.002476 0.001828 0.002339 605 105,571
5 Ocak 2019 0.002441 0.002927 0.001875 0.002358 581 106,421
4 Ocak 2019 0.002116 0.002483 0.002102 0.002482 99 112,006
3 Ocak 2019 0.002661 0.002664 0.002020 0.002115 244 95,424
2 Ocak 2019 0.002223 0.002694 0.002124 0.002659 110 119,985
1 Ocak 2019 0.002347 0.002489 0.002061 0.002217 77 100,034
31 Aralık 2018 0.002737 0.002768 0.002301 0.002342 106 105,647
30 Aralık 2018 0.002565 0.002752 0.002103 0.002734 29 123,339
29 Aralık 2018 0.002577 0.002663 0.002171 0.002563 37 115,604
28 Aralık 2018 0.002255 0.002577 0.002255 0.002573 22 116,073
27 Aralık 2018 0.002302 0.002614 0.002010 0.002252 159 101,586
26 Aralık 2018 0.002744 0.002837 0.002269 0.002304 168 103,890
25 Aralık 2018 0.003407 0.003604 0.002660 0.002744 316 123,722
24 Aralık 2018 0.003253 0.003517 0.003237 0.003400 40 153,310
23 Aralık 2018 0.002696 0.003599 0.002688 0.003176 68 143,192
22 Aralık 2018 0.002587 0.003177 0.002516 0.003173 252 143,029
21 Aralık 2018 0.002675 0.003146 0.002553 0.002584 41 116,593
20 Aralık 2018 0.002667 0.003054 0.002407 0.002680 361 120,906
19 Aralık 2018 0.002475 0.002927 0.002402 0.002674 71 120,603
18 Aralık 2018 0.002479 0.002767 0.002220 0.002468 189 111,290
17 Aralık 2018 0.002534 0.002783 0.002291 0.002479 637 111,762
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)