×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,822,787,20124s Hacim:  $71,875,280,865BTC Hakimiyeti:  61.1%
Piyasa Değeri:  $394,822,787,20124s Hacim:  $71,875,280,865BTC Hakimiyeti:  61.1%Kripto Para Birimleri:  7,500Piyasalar:  31,612
AdEx Network

AdEx Network (ADX)

$0.239267 USD (-5.59%)
0.00001837 BTC (-5.29%)
0.00058858 ETH (-4.93%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $24,394,836 USD
    1,873 BTC
    60,010 ETH
  • Hacim (24s)
    $1,192,756 USD
    91.57243201 BTC
    2,934 ETH
  • Dolaşan Arz
    101,956,714 ADX
  • Toplam Arz
    114,099,190 ADX
  • Maks Arz
    150,000,000 ADX
  • Historical data for AdEx Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.243698
    0.259649
    0.235723
    0.256105
    2,630,243
    26,108,820
    Oct 23, 2020
    0.225525
    0.256105
    0.219116
    0.243698
    2,659,216
    24,841,032
    Oct 22, 2020
    0.211821
    0.226392
    0.208958
    0.225527
    659,403
    22,981,460
    Oct 21, 2020
    0.217639
    0.218298
    0.208418
    0.211825
    827,600
    21,585,235
    Oct 20, 2020
    0.213203
    0.218538
    0.205282
    0.216762
    882,025
    22,087,326
    Oct 19, 2020
    0.204871
    0.217029
    0.198812
    0.213174
    1,595,600
    21,718,707
    Oct 18, 2020
    0.204866
    0.205760
    0.194360
    0.204871
    975,141
    20,871,145
    Oct 17, 2020
    0.192609
    0.203990
    0.190858
    0.203990
    779,577
    20,780,394
    Oct 16, 2020
    0.189488
    0.192609
    0.177006
    0.192609
    805,301
    19,619,493
    Oct 15, 2020
    0.186527
    0.191221
    0.185390
    0.188618
    491,059
    19,212,581
    Oct 14, 2020
    0.193238
    0.195921
    0.185532
    0.188270
    507,540
    19,176,736
    Oct 13, 2020
    0.195054
    0.195710
    0.189600
    0.193233
    460,595
    19,681,855
    Oct 12, 2020
    0.201110
    0.201988
    0.187886
    0.195054
    1,255,549
    19,866,892
    Oct 11, 2020
    0.208107
    0.208107
    0.193242
    0.201110
    1,119,915
    20,483,236
    Oct 10, 2020
    0.192367
    0.208107
    0.191493
    0.205483
    3,867,848
    20,928,195
    Oct 09, 2020
    0.186736
    0.194233
    0.178920
    0.192367
    1,540,284
    19,591,630
    Oct 08, 2020
    0.181425
    0.187607
    0.177956
    0.186737
    2,095,893
    19,018,154
    Oct 07, 2020
    0.177699
    0.182400
    0.171402
    0.182289
    1,021,161
    18,564,915
    Oct 06, 2020
    0.201353
    0.201353
    0.175973
    0.177701
    1,579,046
    18,097,587
    Oct 05, 2020
    0.202339
    0.220725
    0.189966
    0.201369
    3,585,218
    20,508,035
    Oct 04, 2020
    0.186908
    0.210914
    0.185193
    0.203196
    3,195,611
    20,694,133
    Oct 03, 2020
    0.182621
    0.187765
    0.180049
    0.186908
    592,525
    19,035,273
    Oct 02, 2020
    0.188311
    0.190509
    0.176093
    0.182621
    1,457,892
    18,598,684
    Oct 01, 2020
    0.195745
    0.201464
    0.185695
    0.188309
    1,345,283
    19,178,003
    Sep 30, 2020
    0.190784
    0.208757
    0.190784
    0.195748
    2,950,591
    19,935,628
    Sep 29, 2020
    0.190174
    0.193221
    0.182052
    0.190785
    2,832,157
    19,421,603
    Sep 28, 2020
    0.197541
    0.199599
    0.186543
    0.190165
    8,429,133
    19,358,443
    Sep 27, 2020
    0.189025
    0.212015
    0.189025
    0.197541
    9,625,976
    20,109,350
    Sep 26, 2020
    0.160927
    0.212015
    0.160076
    0.191580
    10,404,276
    19,502,519
    Sep 25, 2020
    0.155602
    0.160927
    0.148456
    0.160927
    2,861,947
    16,382,116

AdEx Network Hakkında

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

AdEx Network Değeri

AdEx Network Değeri$0.239267 USD
AdEx Network ROI
14.58%
Piyasam Sıralaması#311
Piyasa Değeri$24,394,836 USD
24 Saatlik Hacim$1,192,756 USD
Dolaşan Arz101,956,714 ADX
Toplam Arz114,099,190 ADX
Maks Arz150,000,000 ADX
Tüm Zamanlar En Yüksek
$3.71 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.034880 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.358096 USD /
$0.034880 USD
90 Gün En Yüksek / En Düşük
$0.358096 USD /
$0.171402 USD
30 Gün En Yüksek / En Düşük
$0.259649 USD /
$0.160076 USD
7 Gün En Yüksek / En Düşük
$0.259649 USD /
$0.198812 USD
24 Gün En Yüksek / En Düşük
$0.256991 USD /
$0.231292 USD
Dünkü En Yüksek / En Düşük
$0.259649 USD /
$0.235723 USD
Dünkü Açılış / Kapanış
$0.243698 USD /
$0.256105 USD
Dünkü Değişim$0.012406 USD (5.09%)
Dünkü Hacim$2,630,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.