×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $245,970,790,63924s Hacim:  $133,685,463,711BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $245,970,790,63924s Hacim:  $133,685,463,711BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,036Piyasalar:  20,334

AdEx (ADX)

$0.083811 USD (-0.25%)
0.00000939 BTC (-1.28%)
0.00047528 ETH (-5.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,105,637 USD
    796.02038259 BTC
    40,295 ETH
  • Hacim (24s)
    $153,093 USD
    17.15047149 BTC
    868.17175598 ETH
  • Dolaşan Arz
    84,781,826 ADX
  • Toplam Arz
    100,000,000 ADX
  • Maks Arz
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.082864
    0.088844
    0.081299
    0.087559
    440,199
    7,423,452
    Jan 16, 2020
    0.086838
    0.089069
    0.080617
    0.082859
    216,485
    7,024,907
    Jan 15, 2020
    0.081168
    0.101437
    0.080753
    0.086891
    1,359,120
    7,366,746
    Jan 14, 2020
    0.077175
    0.084130
    0.075587
    0.081182
    704,522
    6,882,766
    Jan 13, 2020
    0.077776
    0.079078
    0.076840
    0.077125
    156,394
    6,538,768
    Jan 12, 2020
    0.077063
    0.078813
    0.076378
    0.077780
    83,175.55
    6,594,305
    Jan 11, 2020
    0.076695
    0.078216
    0.075527
    0.077082
    116,144
    6,535,171
    Jan 10, 2020
    0.074583
    0.076809
    0.073428
    0.076683
    87,485.72
    6,501,340
    Jan 09, 2020
    0.078729
    0.079081
    0.073884
    0.074673
    128,079
    6,330,871
    Jan 08, 2020
    0.082738
    0.084912
    0.078745
    0.078884
    730,688
    6,687,921
    Jan 07, 2020
    0.081887
    0.088334
    0.081475
    0.082659
    317,472
    7,007,945
    Jan 06, 2020
    0.080429
    0.082337
    0.078855
    0.081889
    69,458.31
    6,942,697
    Jan 05, 2020
    0.085131
    0.085949
    0.080412
    0.080412
    87,277.42
    6,817,509
    Jan 04, 2020
    0.084864
    0.085563
    0.082946
    0.085181
    99,581.59
    7,221,796
    Jan 03, 2020
    0.078567
    0.085064
    0.077240
    0.084757
    203,116
    7,185,835
    Jan 02, 2020
    0.072328
    0.081707
    0.072228
    0.078560
    169,727
    6,660,483
    Jan 01, 2020
    0.072389
    0.072474
    0.065739
    0.072329
    44,103.13
    6,132,220
    Dec 31, 2019
    0.076816
    0.078402
    0.072201
    0.072389
    40,878.79
    6,137,305
    Dec 30, 2019
    0.078510
    0.078885
    0.076155
    0.076860
    34,794.67
    6,516,368
    Dec 29, 2019
    0.077863
    0.080847
    0.077555
    0.078510
    39,240.87
    6,656,248
    Dec 28, 2019
    0.077567
    0.080091
    0.075541
    0.077865
    119,150
    6,601,498
    Dec 27, 2019
    0.076253
    0.077641
    0.074532
    0.077360
    72,827.05
    6,558,686
    Dec 26, 2019
    0.074423
    0.077499
    0.074423
    0.076255
    51,542.39
    6,465,068
    Dec 25, 2019
    0.074890
    0.077263
    0.073851
    0.074423
    90,134.48
    6,309,753
    Dec 24, 2019
    0.072619
    0.076064
    0.072496
    0.074890
    47,126.72
    6,349,312
    Dec 23, 2019
    0.079007
    0.079416
    0.072321
    0.072679
    82,117.26
    6,161,865
    Dec 22, 2019
    0.076377
    0.079664
    0.076168
    0.078999
    148,428
    6,697,640
    Dec 21, 2019
    0.079580
    0.080702
    0.076370
    0.076370
    80,663.10
    6,474,821
    Dec 20, 2019
    0.079824
    0.082471
    0.078493
    0.079580
    164,584
    6,746,929
    Dec 19, 2019
    0.081666
    0.082630
    0.076549
    0.079824
    164,068
    6,767,590
    Dec 18, 2019
    0.081642
    0.084117
    0.073602
    0.081666
    226,632
    6,923,806

AdEx Hakkında

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,826.045 in circulation. The last known price of AdEx is $0.083811 USD and is down -0.25% over the last 24 hours. It is currently trading on 15 active market(s) with $153,092.848 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx İstatistikleri

AdEx Price
$0.083811 USD
AdEx ROI
-59.86%
Piyasam Sıralaması
#354
Piyasa Değeri
$7,105,637 USD
24 Saatlik Hacim
$153,093 USD
Dolaşan Arz
84,781,826 ADX
Toplam Arz
100,000,000 ADX
Maks Arz
100,000,000 ADX
Tüm Zamanlar En Yüksek
$3.71 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.055242 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.213508 USD /
$0.055242 USD
90 Gün En Yüksek / En Düşük
$0.126168 USD /
$0.058495 USD
30 Gün En Yüksek / En Düşük
$0.101437 USD /
$0.065739 USD
7 Gün En Yüksek / En Düşük
$0.101437 USD /
$0.075587 USD
24 Gün En Yüksek / En Düşük
$0.089178 USD /
$0.082020 USD
Dünkü En Yüksek / En Düşük
$0.088844 USD /
$0.081299 USD
Dünkü Açılış / Kapanış
$0.082864 USD /
$0.087559 USD
Dünkü Değişim
$0.004695 USD (5.67%)
Dünkü Hacim
$440,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.