Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
AdEx AdEx (ADX)
0.141620 USD (0.56%)
0.00003529 BTC (0.92%)
0.00103394 ETH (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
10,399,282 USD
2,592 BTC
75,923 ETH
Hacim (24s)
1,591,228 USD
396.53 BTC
11,617 ETH
Dolaşan Arz
73,430,701 ADX
Toplam Arz
100,000,000 ADX
Maks Arz
100,000,000 ADX

AdEx için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.136927 0.144849 0.136927 0.141997 2,720,680 10,426,961
21 Mart 2019 0.146334 0.146525 0.130866 0.138483 926,549 10,168,871
20 Mart 2019 0.143317 0.147677 0.140527 0.146127 1,268,928 10,730,215
19 Mart 2019 0.142486 0.143535 0.139764 0.143535 608,649 10,539,841
18 Mart 2019 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
17 Mart 2019 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
16 Mart 2019 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
15 Mart 2019 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
14 Mart 2019 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
13 Mart 2019 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
12 Mart 2019 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
11 Mart 2019 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
10 Mart 2019 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
9 Mart 2019 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
8 Mart 2019 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
7 Mart 2019 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
6 Mart 2019 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
5 Mart 2019 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
4 Mart 2019 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
3 Mart 2019 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
2 Mart 2019 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
1 Mart 2019 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
28 Şubat 2019 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
27 Şubat 2019 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
26 Şubat 2019 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
25 Şubat 2019 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
24 Şubat 2019 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
23 Şubat 2019 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
22 Şubat 2019 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
21 Şubat 2019 0.126580 0.126580 0.115136 0.118156 599,090 8,676,243
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.141620 USD and is up 0.56% over the last 24 hours. It is currently trading on 15 active market(s) with 1,591,228 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.141620 USD
AdEx ROI -32.18%
Market Rank #272
Piyasa Değeri 10,399,282 USD
24 Hour Volume 1,591,228 USD
Dolaşan Arz 73,430,701 ADX
Toplam Arz 100,000,000 ADX
Maks Arz 100,000,000 ADX
All Time High 3.71 USD
(7 Ocak 2018)
All Time Low 0.073959 USD
(25 Kasım 2018)
52 Week High / Low 1.68 USD /
0.073959 USD
90 Day High / Low 0.170666 USD /
0.086891 USD
30 Day High / Low 0.170666 USD /
0.109410 USD
7 Day High / Low 0.152838 USD /
0.130866 USD
24 Hour High / Low 0.144850 USD /
0.137978 USD
Yesterday's High / Low 0.144849 USD /
0.136927 USD
Yesterday's Open / Close 0.136927 USD /
0.141997 USD
Yesterday's Change $0.005070 USD (+3.70%)
Yesterday's Volume $2,720,680 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)