×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,821,705,53224s Hacim:  $50,777,446,944BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,821,705,53224s Hacim:  $50,777,446,944BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Acoin (ACOIN)

$0.016324 USD (-10.52%)
0.00000177 BTC (-10.60%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $19,916.84 USD
    2.15910385 BTC
  • Hacim (24s)
    $25.90 USD
    0.00280823 BTC
  • Dolaşan Arz
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.018346
    0.018395
    0.016310
    0.016429
    27.01
    20,044.48
    Jul 09, 2020
    0.018486
    0.018580
    0.018282
    0.018344
    1.71
    22,380.76
    Jul 08, 2020
    0.018118
    0.018567
    0.018118
    0.018486
    4.63
    22,554.90
    Jul 07, 2020
    0.018246
    0.018427
    0.018077
    0.018118
    0
    22,105.15
    Jul 06, 2020
    0.015997
    0.018405
    0.015997
    0.018249
    1.54
    22,265.48
    Jul 05, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 04, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 03, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 02, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 01, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jun 30, 2020
    0.016028
    0.016162
    0.015940
    0.015997
    0
    19,517.10
    Jun 29, 2020
    0.015870
    0.016177
    0.015792
    0.016029
    2.42
    19,557.31
    Jun 28, 2020
    0.015953
    0.016021
    0.015673
    0.015870
    1.14
    19,362.94
    Jun 27, 2020
    0.015921
    0.016046
    0.015858
    0.015953
    0
    19,463.84
    Jun 26, 2020
    0.016094
    0.016210
    0.015813
    0.015922
    1.27
    19,426.37
    Jun 25, 2020
    0.015914
    0.016262
    0.015502
    0.016097
    4.60
    19,639.45
    Jun 24, 2020
    0.013103
    0.016072
    0.013093
    0.015903
    36.91
    19,403.42
    Jun 23, 2020
    0.017854
    0.017888
    0.012977
    0.013098
    36.06
    15,980.17
    Jun 22, 2020
    0.015713
    0.030068
    0.015705
    0.017853
    43.05
    21,782.29
    Jun 21, 2020
    0.012116
    0.037378
    0.012112
    0.015713
    140.04
    19,171.59
    Jun 20, 2020
    0.015778
    0.015936
    0.011706
    0.012123
    5.35
    14,790.62
    Jun 19, 2020
    0.007160
    0.015979
    0.007063
    0.015778
    37.19
    19,251.09
    Jun 18, 2020
    0.019416
    0.040740
    0.003821
    0.007151
    381.40
    8,724.93
    Jun 17, 2020
    0.012477
    0.019420
    0.012295
    0.019417
    18.81
    23,690.39
    Jun 16, 2020
    0.012138
    0.012486
    0.012138
    0.012476
    15.19
    15,221.95
    Jun 15, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29
    Jun 14, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29
    Jun 13, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29
    Jun 12, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29
    Jun 11, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29

Acoin Hakkında

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.016325 USD and is down -10.52% over the last 24 hours. It is currently trading on 1 active market(s) with $25.91 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin İstatistikleri

Acoin Price$0.016324 USD
Acoin ROI
-72.22%
Piyasam Sıralaması#1829
Piyasa Değeri$19,916.84 USD
24 Saatlik Hacim$25.90 USD
Dolaşan Arz1,220,085 ACOIN
Toplam Arz1,220,085 ACOIN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.08 USD
(Jun 23, 2017)
Tüm Zamanlar En Düşük
$0.000683 USD
(Sep 03, 2016)
52 Hafta En Yüksek / En Düşük
$0.061589 USD /
$0.003821 USD
90 Gün En Yüksek / En Düşük
$0.061589 USD /
$0.003821 USD
30 Gün En Yüksek / En Düşük
$0.040740 USD /
$0.003821 USD
7 Gün En Yüksek / En Düşük
$0.018580 USD /
$0.015997 USD
24 Gün En Yüksek / En Düşük
$0.018395 USD /
$0.016277 USD
Dünkü En Yüksek / En Düşük
$0.018395 USD /
$0.016310 USD
Dünkü Açılış / Kapanış
$0.018346 USD /
$0.016429 USD
Dünkü Değişim$-0.001917 USD (-10.45%)
Dünkü Hacim$27.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.