Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Achain Achain (ACT)
0.007596 USD (-8.78%)
0.00000095 BTC (-6.13%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,231,236 USD
903 BTC
Hacim (24s)
611,367 USD
76.37 BTC
Dolaşan Arz
951,999,998 ACT
Toplam Arz
1,000,000,000 ACT
Maks Arz
1,000,000,000 ACT

Achain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.008471 0.008520 0.008082 0.008082 562,555 7,693,613
21 Ekim 2019 0.008354 0.008519 0.008249 0.008469 609,293 8,062,628
20 Ekim 2019 0.008534 0.008564 0.008238 0.008341 752,956 7,940,446
19 Ekim 2019 0.008732 0.008816 0.008486 0.008523 641,810 8,113,872
18 Ekim 2019 0.009022 0.009088 0.008668 0.008726 750,933 8,307,114
17 Ekim 2019 0.009004 0.009277 0.008709 0.009022 885,161 8,588,516
16 Ekim 2019 0.008964 0.009361 0.008810 0.008995 1,185,432 8,563,110
15 Ekim 2019 0.008669 0.009064 0.008657 0.008999 784,759 8,567,474
14 Ekim 2019 0.008705 0.008724 0.008506 0.008656 634,463 8,240,679
13 Ekim 2019 0.008665 0.008977 0.008644 0.008705 600,310 8,286,834
12 Ekim 2019 0.008741 0.008890 0.008547 0.008681 733,061 8,264,440
11 Ekim 2019 0.008893 0.009041 0.008675 0.008734 669,330 8,314,315
10 Ekim 2019 0.008881 0.009549 0.008743 0.008876 844,797 8,449,571
9 Ekim 2019 0.009333 0.009333 0.008865 0.008890 672,867 8,463,588
8 Ekim 2019 0.008678 0.009547 0.008636 0.009333 1,229,816 8,884,890
7 Ekim 2019 0.008223 0.008834 0.008191 0.008696 725,173 8,278,907
6 Ekim 2019 0.008711 0.008844 0.008166 0.008202 666,528 7,807,849
5 Ekim 2019 0.009134 0.009348 0.008579 0.008706 776,582 8,287,704
4 Ekim 2019 0.008962 0.009208 0.008852 0.009134 731,522 8,695,697
3 Ekim 2019 0.009136 0.009184 0.008694 0.008973 756,188 8,542,028
2 Ekim 2019 0.009700 0.009741 0.008832 0.009133 1,064,538 8,694,831
1 Ekim 2019 0.009966 0.010058 0.009700 0.009700 780,143 9,234,869
30 Eylül 2019 0.009531 0.010131 0.009428 0.009935 1,313,347 9,458,011
29 Eylül 2019 0.009666 0.010062 0.009386 0.009541 1,134,559 9,083,090
28 Eylül 2019 0.009828 0.010334 0.009437 0.009646 1,613,417 9,182,953
27 Eylül 2019 0.009283 0.009902 0.008806 0.009772 1,891,958 9,302,814
26 Eylül 2019 0.009143 0.009984 0.008487 0.009289 2,677,658 8,843,015
25 Eylül 2019 0.007209 0.009645 0.007171 0.009154 2,028,849 8,714,997
24 Eylül 2019 0.009101 0.009134 0.007110 0.007257 1,064,848 6,908,336
23 Eylül 2019 0.010596 0.010599 0.009085 0.009095 1,526,990 8,658,747
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Achain Hakkında

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.007596 USD and is down 8.78% over the last 24 hours. It is currently trading on 27 active market(s) with 611,367 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain İstatistikleri
Achain Değeri 0.007596 USD
Achain ROI -96.80%
Piyasam Sıralaması #353
Piyasa Değeri 7,231,236 USD
24 Saatlik Hacim 611,367 USD
Dolaşan Arz 951,999,998 ACT
Toplam Arz 1,000,000,000 ACT
Maks Arz 1,000,000,000 ACT
Tüm Zamanlar En Yüksek 1.39 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.006053 USD
(8 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.030096 USD /
0.006073 USD
90 Gün En Yüksek / En Düşük 0.015461 USD /
0.006996 USD
30 Gün En Yüksek / En Düşük 0.010334 USD /
0.007110 USD
7 Gün En Yüksek / En Düşük 0.009361 USD /
0.007556 USD
24 Gün En Yüksek / En Düşük 0.008351 USD /
0.007556 USD
Dünkü En Yüksek / En Düşük 0.008520 USD /
0.008082 USD
Dünkü Açılış / Kapanış 0.008471 USD /
0.008082 USD
Dünkü Değişim $-0.000390 USD (-4.60%)
Dünkü Hacim $562,555 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)