Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Achain Achain (ACT)
0.021377 USD (5.22%)
0.00000194 BTC (2.90%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
19,667,394 USD
1,781 BTC
Hacim (24s)
2,499,298 USD
226.29 BTC
Dolaşan Arz
920,021,727 ACT
Toplam Arz
1,000,000,000 ACT
Maks Arz
1,000,000,000 ACT

Achain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.019559 0.020835 0.019378 0.019897 1,930,984 17,708,677
22 Haziran 2019 0.019456 0.020320 0.018934 0.019457 1,877,711 17,317,488
21 Haziran 2019 0.018555 0.019619 0.018248 0.019456 1,672,464 17,316,100
20 Haziran 2019 0.018799 0.018942 0.018128 0.018387 1,161,577 16,376,727
19 Haziran 2019 0.018488 0.019357 0.018191 0.018791 1,548,607 16,736,811
18 Haziran 2019 0.019168 0.019967 0.018100 0.018494 1,578,703 16,472,173
17 Haziran 2019 0.018719 0.019743 0.018578 0.019116 2,348,675 17,025,809
16 Haziran 2019 0.018410 0.018951 0.018216 0.018502 2,052,914 16,479,343
15 Haziran 2019 0.018434 0.018780 0.018214 0.018410 2,122,496 16,397,246
14 Haziran 2019 0.018288 0.019233 0.018211 0.018471 2,949,490 16,451,211
13 Haziran 2019 0.018662 0.018747 0.017738 0.018312 2,387,801 16,309,811
12 Haziran 2019 0.018996 0.019114 0.018491 0.018708 2,288,218 16,662,367
11 Haziran 2019 0.019699 0.019702 0.018629 0.018996 3,341,203 16,918,834
10 Haziran 2019 0.019839 0.020840 0.019355 0.019713 4,929,588 17,553,788
9 Haziran 2019 0.017833 0.021552 0.017833 0.019798 8,848,196 17,629,189
8 Haziran 2019 0.018185 0.018369 0.017459 0.017849 2,238,274 15,893,864
7 Haziran 2019 0.017191 0.018604 0.017011 0.018187 2,976,357 16,195,426
6 Haziran 2019 0.016761 0.017823 0.016606 0.017208 3,072,462 15,323,424
5 Haziran 2019 0.015583 0.016934 0.015553 0.016777 3,075,425 14,948,502
4 Haziran 2019 0.016266 0.016495 0.015385 0.015578 1,603,952 13,880,278
3 Haziran 2019 0.017236 0.017809 0.016219 0.016348 1,508,947 14,567,061
2 Haziran 2019 0.016976 0.017518 0.016690 0.017297 1,395,667 15,377,687
1 Haziran 2019 0.016965 0.017388 0.016821 0.016976 1,044,476 15,092,590
31 Mayıs 2019 0.016738 0.016962 0.016254 0.016948 1,045,868 15,066,953
30 Mayıs 2019 0.017834 0.018340 0.016470 0.016738 1,781,140 14,880,940
29 Mayıs 2019 0.018385 0.018410 0.017143 0.017853 1,322,803 15,872,084
28 Mayıs 2019 0.018179 0.018410 0.017739 0.018362 1,379,025 16,324,232
27 Mayıs 2019 0.018246 0.019076 0.017844 0.018237 2,086,592 16,213,025
26 Mayıs 2019 0.019243 0.019486 0.017383 0.018266 2,754,353 16,239,494
25 Mayıs 2019 0.016517 0.019525 0.016505 0.019243 3,243,551 17,107,970
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Achain Hakkında

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 920,021,727 ACT in circulation. The last known price of Achain is 0.021377 USD and is up 5.22% over the last 24 hours. It is currently trading on 26 active market(s) with 2,499,298 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain İstatistikleri
Achain Değeri 0.021377 USD
Achain ROI -91.01%
Piyasam Sıralaması #226
Piyasa Değeri 19,667,394 USD
24 Saatlik Hacim 2,499,298 USD
Dolaşan Arz 920,021,727 ACT
Toplam Arz 1,000,000,000 ACT
Maks Arz 1,000,000,000 ACT
Tüm Zamanlar En Yüksek 1.39 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.006073 USD
(8 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.127806 USD /
0.006073 USD
90 Gün En Yüksek / En Düşük 0.024460 USD /
0.010373 USD
30 Gün En Yüksek / En Düşük 0.021673 USD /
0.015385 USD
7 Gün En Yüksek / En Düşük 0.021673 USD /
0.018100 USD
24 Gün En Yüksek / En Düşük 0.021673 USD /
0.019279 USD
Dünkü En Yüksek / En Düşük 0.020835 USD /
0.019378 USD
Dünkü Açılış / Kapanış 0.019559 USD /
0.019897 USD
Dünkü Değişim $0.000338 USD (+1.73%)
Dünkü Hacim $1,930,984 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)