×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,183,968,02724s Hacim:  $51,275,582,416BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $272,183,968,02724s Hacim:  $51,275,582,416BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Achain (ACT)

$0.007298 USD (5.80%)
0.00000079 BTC (5.53%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,078,702 USD
    766.11032585 BTC
  • Hacim (24s)
    $6,397,609 USD
    692.39735216 BTC
  • Dolaşan Arz
    969,999,998 ACT
  • Toplam Arz
    1,000,000,000 ACT
  • Maks Arz
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.006741
    0.007078
    0.006741
    0.006925
    5,382,509
    6,717,233
    Jul 09, 2020
    0.006701
    0.006783
    0.006510
    0.006745
    7,725,048
    6,542,189
    Jul 08, 2020
    0.006741
    0.006780
    0.006439
    0.006701
    4,690,280
    6,499,704
    Jul 07, 2020
    0.006992
    0.007049
    0.006649
    0.006742
    7,624,600
    6,539,568
    Jul 06, 2020
    0.006820
    0.007065
    0.006706
    0.007000
    6,789,382
    6,789,948
    Jul 05, 2020
    0.007078
    0.007290
    0.006656
    0.006820
    7,732,768
    6,615,133
    Jul 04, 2020
    0.006614
    0.007428
    0.006579
    0.007074
    7,686,547
    6,861,671
    Jul 03, 2020
    0.006445
    0.006682
    0.006399
    0.006604
    7,461,951
    6,405,740
    Jul 02, 2020
    0.006479
    0.006580
    0.006192
    0.006444
    4,556,684
    6,251,023
    Jul 01, 2020
    0.006718
    0.006741
    0.006367
    0.006478
    5,539,628
    6,283,196
    Jun 30, 2020
    0.006358
    0.006734
    0.006327
    0.006722
    6,179,623
    6,520,474
    Jun 29, 2020
    0.006177
    0.006420
    0.006090
    0.006363
    4,245,814
    6,171,797
    Jun 28, 2020
    0.006074
    0.006450
    0.006003
    0.006177
    6,132,982
    5,991,779
    Jun 27, 2020
    0.006529
    0.006761
    0.005942
    0.006074
    6,321,136
    5,891,950
    Jun 26, 2020
    0.006777
    0.006803
    0.006348
    0.006529
    5,066,529
    6,332,744
    Jun 25, 2020
    0.006687
    0.007014
    0.006459
    0.006780
    5,114,627
    6,576,685
    Jun 24, 2020
    0.007286
    0.007356
    0.006683
    0.006693
    3,922,347
    6,492,201
    Jun 23, 2020
    0.007483
    0.007567
    0.007100
    0.007283
    6,947,550
    7,064,772
    Jun 22, 2020
    0.007375
    0.007685
    0.007291
    0.007484
    7,242,746
    7,259,275
    Jun 21, 2020
    0.008255
    0.008263
    0.007306
    0.007382
    7,427,684
    7,160,277
    Jun 20, 2020
    0.007500
    0.008364
    0.007443
    0.008123
    7,045,676
    7,879,053
    Jun 19, 2020
    0.007298
    0.008423
    0.007195
    0.007500
    8,102,446
    7,274,766
    Jun 18, 2020
    0.007399
    0.007399
    0.007007
    0.007295
    6,951,651
    7,075,743
    Jun 17, 2020
    0.007133
    0.007473
    0.006994
    0.007399
    4,517,243
    7,176,967
    Jun 16, 2020
    0.006642
    0.007143
    0.006552
    0.007136
    5,167,634
    6,921,644
    Jun 15, 2020
    0.006603
    0.006716
    0.005989
    0.006638
    5,440,455
    6,438,434
    Jun 14, 2020
    0.006801
    0.006816
    0.006536
    0.006603
    4,526,549
    6,405,292
    Jun 13, 2020
    0.006420
    0.006801
    0.006171
    0.006801
    3,434,743
    6,596,578
    Jun 12, 2020
    0.005857
    0.006494
    0.005770
    0.006427
    3,971,842
    6,234,445
    Jun 11, 2020
    0.006505
    0.007015
    0.005819
    0.005851
    5,879,060
    5,675,141

Achain Hakkında

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 969,999,997.921 in circulation. The last known price of Achain is $0.007298 USD and is up 5.80% over the last 24 hours. It is currently trading on 22 active market(s) with $6,397,608.834 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain İstatistikleri

Achain Price$0.007298 USD
Achain ROI
-96.93%
Piyasam Sıralaması#473
Piyasa Değeri$7,078,702 USD
24 Saatlik Hacim$6,397,609 USD
Dolaşan Arz969,999,998 ACT
Toplam Arz1,000,000,000 ACT
Maks Arz1,000,000,000 ACT
Tüm Zamanlar En Yüksek
$1.39 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.002431 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.019175 USD /
$0.002431 USD
90 Gün En Yüksek / En Düşük
$0.008423 USD /
$0.004396 USD
30 Gün En Yüksek / En Düşük
$0.008423 USD /
$0.005770 USD
7 Gün En Yüksek / En Düşük
$0.007428 USD /
$0.006439 USD
24 Gün En Yüksek / En Düşük
$0.007299 USD /
$0.006829 USD
Dünkü En Yüksek / En Düşük
$0.007078 USD /
$0.006741 USD
Dünkü Açılış / Kapanış
$0.006741 USD /
$0.006925 USD
Dünkü Değişim$0.000184 USD (2.74%)
Dünkü Hacim$5,382,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.