Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Achain Achain (ACT)
0.011864 USD (-5.72%)
0.00000214 BTC (-8.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,150,599 USD
1,828 BTC
Hacim (24s)
1,367,538 USD
246.27 BTC
Dolaşan Arz
855,600,822 ACT
Toplam Arz
1,000,000,000 ACT
Maks Arz
1,000,000,000 ACT

Achain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.012678 0.012967 0.012237 0.012262 1,248,906 10,491,223
22 Nisan 2019 0.013030 0.013036 0.012239 0.012608 1,398,701 10,787,141
21 Nisan 2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20 Nisan 2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19 Nisan 2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18 Nisan 2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17 Nisan 2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16 Nisan 2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15 Nisan 2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14 Nisan 2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13 Nisan 2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12 Nisan 2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11 Nisan 2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10 Nisan 2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
9 Nisan 2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
8 Nisan 2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
7 Nisan 2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
6 Nisan 2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
5 Nisan 2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
4 Nisan 2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
3 Nisan 2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
2 Nisan 2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
1 Nisan 2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31 Mart 2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30 Mart 2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29 Mart 2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28 Mart 2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27 Mart 2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
26 Mart 2019 0.011431 0.011912 0.011302 0.011776 1,176,384 10,224,882
25 Mart 2019 0.011601 0.011632 0.011331 0.011344 848,011 9,849,898
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.011864 USD and is down 5.72% over the last 24 hours. It is currently trading on 25 active market(s) with 1,367,538 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.011864 USD
Achain ROI -95.01%
Market Rank #312
Piyasa Değeri 10,150,599 USD
24 Hour Volume 1,367,538 USD
Dolaşan Arz 855,600,822 ACT
Toplam Arz 1,000,000,000 ACT
Maks Arz 1,000,000,000 ACT
All Time High 1.39 USD
(10 Ocak 2018)
All Time Low 0.006073 USD
(8 Şubat 2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.011302 USD
7 Day High / Low 0.014992 USD /
0.011544 USD
24 Hour High / Low 0.012967 USD /
0.011544 USD
Yesterday's High / Low 0.012967 USD /
0.012237 USD
Yesterday's Open / Close 0.012678 USD /
0.012262 USD
Yesterday's Change $-0.000416 USD (-3.28%)
Yesterday's Volume $1,248,906 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)