Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Achain Achain (ACT)
0.009727 USD (1.94%)
0.00000093 BTC (-0.13%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
9,240,772 USD
888 BTC
Hacim (24s)
651,216 USD
62.59 BTC
Dolaşan Arz
949,999,998 ACT
Toplam Arz
1,000,000,000 ACT
Maks Arz
1,000,000,000 ACT

Achain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.009315 0.009665 0.009156 0.009472 592,335 8,998,062
21 Ağustos 2019 0.009716 0.009864 0.009028 0.009315 717,667 8,849,040
20 Ağustos 2019 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
19 Ağustos 2019 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
18 Ağustos 2019 0.009842 0.010246 0.009678 0.009797 962,532 9,306,799
17 Ağustos 2019 0.009626 0.010034 0.009475 0.009758 778,405 9,269,720
16 Ağustos 2019 0.009978 0.009978 0.009357 0.009616 551,908 9,134,954
15 Ağustos 2019 0.009490 0.010006 0.008992 0.009882 954,843 9,387,845
14 Ağustos 2019 0.010790 0.010793 0.009521 0.009534 1,099,862 9,057,176
13 Ağustos 2019 0.011402 0.011553 0.010566 0.010685 776,344 10,151,171
12 Ağustos 2019 0.011572 0.011926 0.011297 0.011482 679,659 10,908,211
11 Ağustos 2019 0.011439 0.011853 0.011085 0.011550 980,392 10,972,966
10 Ağustos 2019 0.011637 0.011910 0.011275 0.011461 675,733 10,887,773
9 Ağustos 2019 0.012398 0.012846 0.011530 0.011637 967,304 11,055,512
8 Ağustos 2019 0.013091 0.013264 0.012138 0.012478 1,132,882 11,854,435
7 Ağustos 2019 0.013717 0.013785 0.012943 0.013091 854,285 12,436,590
6 Ağustos 2019 0.014655 0.014824 0.013261 0.013751 1,525,363 13,063,618
5 Ağustos 2019 0.015077 0.015378 0.014410 0.014723 1,522,973 13,987,231
4 Ağustos 2019 0.014735 0.015461 0.014710 0.015069 1,484,351 14,255,073
3 Ağustos 2019 0.014308 0.015106 0.014284 0.014756 1,227,467 13,959,590
2 Ağustos 2019 0.013991 0.014865 0.013984 0.014309 1,674,606 13,536,016
1 Ağustos 2019 0.014254 0.014609 0.013848 0.013969 1,464,008 13,214,277
31 Temmuz 2019 0.013127 0.015087 0.013127 0.014293 1,934,011 13,521,378
30 Temmuz 2019 0.013470 0.013854 0.012860 0.013135 1,508,423 12,425,266
29 Temmuz 2019 0.013196 0.013845 0.013115 0.013439 1,527,569 12,712,869
28 Temmuz 2019 0.013173 0.013288 0.012742 0.013188 790,057 12,475,877
27 Temmuz 2019 0.013704 0.013974 0.013034 0.013140 981,120 12,430,636
26 Temmuz 2019 0.013599 0.013770 0.013293 0.013704 978,741 12,964,367
25 Temmuz 2019 0.013627 0.013960 0.013534 0.013564 1,174,278 12,831,663
24 Temmuz 2019 0.013498 0.013867 0.013156 0.013674 1,198,836 12,935,476
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Achain Hakkında

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 949,999,998 ACT in circulation. The last known price of Achain is 0.009727 USD and is up 1.94% over the last 24 hours. It is currently trading on 26 active market(s) with 651,216 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain İstatistikleri
Achain Değeri 0.009727 USD
Achain ROI -95.91%
Piyasam Sıralaması #262
Piyasa Değeri 9,240,772 USD
24 Saatlik Hacim 651,216 USD
Dolaşan Arz 949,999,998 ACT
Toplam Arz 1,000,000,000 ACT
Maks Arz 1,000,000,000 ACT
Tüm Zamanlar En Yüksek 1.39 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.006053 USD
(8 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.051790 USD /
0.006073 USD
90 Gün En Yüksek / En Düşük 0.030096 USD /
0.008992 USD
30 Gün En Yüksek / En Düşük 0.015461 USD /
0.008992 USD
7 Gün En Yüksek / En Düşük 0.010246 USD /
0.009028 USD
24 Gün En Yüksek / En Düşük 0.009727 USD /
0.009320 USD
Dünkü En Yüksek / En Düşük 0.009665 USD /
0.009156 USD
Dünkü Açılış / Kapanış 0.009315 USD /
0.009472 USD
Dünkü Değişim $0.000157 USD (+1.68%)
Dünkü Hacim $592,335 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)