Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
42-coin 42-coin (42)
15242.16 USD (5.35%)
2.86 BTC (4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
640,170 USD
120 BTC
Hacim (24s)
130 USD
0.02 BTC
Dolaşan Arz
41.999955 42

42-coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 14352.62 15733.73 13821.21 15131.68 128 635,530
19 Nisan 2019 13842.31 15247.32 13366.58 14352.50 222 602,804
18 Nisan 2019 12507.87 13930.43 12448.26 13899.73 468 583,788
17 Nisan 2019 12594.00 12944.07 12000.24 12512.83 136 525,538
16 Nisan 2019 12528.70 12937.98 11750.21 12599.76 140 529,189
15 Nisan 2019 13173.42 13339.61 12143.02 12200.60 125 512,425
14 Nisan 2019 13526.66 13694.96 11783.93 13173.42 660 553,283
13 Nisan 2019 13253.23 13712.84 13140.20 13526.66 148 568,119
12 Nisan 2019 13072.14 13807.91 12647.23 13258.41 147 556,853
11 Nisan 2019 13615.16 13802.91 12857.91 13072.14 159 549,029
10 Nisan 2019 13462.14 13862.13 13337.77 13608.72 137 571,565
9 Nisan 2019 13385.74 14485.43 13268.34 13493.80 125 566,739
8 Nisan 2019 13512.70 14111.50 13094.41 13394.14 173 562,553
7 Nisan 2019 13539.85 13941.24 13459.85 13506.01 197 567,252
6 Nisan 2019 14553.92 15150.33 13310.81 13550.59 151 569,124
5 Nisan 2019 12460.00 15347.31 12329.35 14369.27 827 603,509
4 Nisan 2019 14317.21 14727.45 11751.66 12459.94 161 523,317
3 Nisan 2019 11762.67 15425.05 11762.67 13904.88 154 584,004
2 Nisan 2019 11656.86 14741.97 10912.61 11756.53 460 493,774
1 Nisan 2019 14205.65 14334.33 10435.84 11656.86 164 489,588
31 Mart 2019 13786.23 14541.63 13005.35 14207.29 252 596,706
30 Mart 2019 11995.99 13959.03 11778.96 13786.23 310 579,021
29 Mart 2019 11283.40 12192.48 10014.66 12128.96 177 509,416
28 Mart 2019 11159.43 12550.09 10740.80 11283.64 185 473,912
27 Mart 2019 11889.53 12489.54 10791.87 11159.43 193 468,696
26 Mart 2019 13553.62 14198.93 11135.15 11498.63 357 482,942
25 Mart 2019 10617.40 14410.15 10599.48 13550.77 239 569,132
24 Mart 2019 14847.49 14857.09 9350.46 10526.78 467 442,124
23 Mart 2019 15130.78 15437.91 14791.52 14853.83 120 623,860
22 Mart 2019 15395.94 15745.00 14908.80 15140.43 149 635,897
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 15242.16 USD and is up 5.35% over the last 24 hours. It is currently trading on 5 active market(s) with 130 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 15242.16 USD
42-coin ROI -98.50%
Market Rank #1310
Piyasa Değeri 640,170 USD
24 Hour Volume 130 USD
Dolaşan Arz 41.999955 42
Toplam Arz 41.999955 42
Maks Arz Veri Yok
All Time High 1,146,320 USD
(14 Ocak 2014)
All Time Low 8.99 USD
(12 Mayıs 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 22004.16 USD /
9350.46 USD
30 Day High / Low 15733.73 USD /
9350.46 USD
7 Day High / Low 15733.73 USD /
11750.21 USD
24 Hour High / Low 15733.73 USD /
13821.21 USD
Yesterday's High / Low 15733.73 USD /
13821.21 USD
Yesterday's Open / Close 14352.62 USD /
15131.68 USD
Yesterday's Change $779.07 USD (+5.43%)
Yesterday's Volume $128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)