Piyasa Değeri:
42-coin 42-coin (42)
16382.98 USD (-0.73%)
4.12 BTC (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
688,085 USD
173 BTC
Hacim (24s)
657 USD
0.17 BTC
Dolaşan Arz
41.999956 42

42-coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 16772.64 16958.90 16048.52 16659.58 668 699,702
21 Şubat 2019 17197.04 17432.67 15857.71 16586.83 701 696,646
20 Şubat 2019 17019.57 17763.32 16192.20 17021.36 571 714,896
19 Şubat 2019 15748.96 17400.69 14187.50 17036.01 319 715,512
18 Şubat 2019 16138.50 17332.86 15670.99 15731.51 125 660,723
17 Şubat 2019 14666.00 16169.56 14465.64 16118.39 217 676,972
16 Şubat 2019 14741.54 14879.41 14208.86 14662.34 366 615,818
15 Şubat 2019 16095.23 16360.60 14643.74 14757.97 206 619,834
14 Şubat 2019 17263.82 18049.26 16095.69 16095.69 9 676,018
13 Şubat 2019 17611.41 17762.60 17185.72 17284.09 147 725,931
12 Şubat 2019 15644.89 17633.90 14507.03 17610.86 327 739,655
11 Şubat 2019 18538.44 19204.57 15648.57 15648.57 223 657,239
10 Şubat 2019 16090.56 18521.80 15973.97 18521.80 316 777,915
9 Şubat 2019 17732.35 17813.98 15977.35 16083.59 87 675,510
8 Şubat 2019 16060.00 19221.40 15836.38 17729.83 370 744,652
7 Şubat 2019 17138.99 18339.51 16042.41 16052.90 318 674,221
6 Şubat 2019 17858.00 17858.00 14745.04 17138.54 699 719,818
5 Şubat 2019 14327.89 17853.62 14303.25 17853.62 27 749,851
4 Şubat 2019 12569.22 20999.58 12565.99 14365.37 713 603,345
3 Şubat 2019 17682.77 20639.69 11029.61 12551.21 77 527,150
2 Şubat 2019 16810.16 18748.69 15898.19 17695.92 634 743,228
1 Şubat 2019 19772.96 19837.43 16446.30 16840.05 68 707,282
31 Ocak 2019 15237.21 19873.12 15196.11 19746.43 334 829,349
30 Ocak 2019 17250.61 17398.73 14342.97 15242.19 296 640,171
29 Ocak 2019 16935.28 17470.20 16087.07 17278.50 215 725,696
28 Ocak 2019 15824.79 17020.51 15331.92 16932.32 406 711,157
27 Ocak 2019 18131.97 18467.83 15793.01 15814.22 317 664,197
26 Ocak 2019 21972.20 22004.16 18117.07 18120.89 22 761,077
25 Ocak 2019 18950.33 21991.15 18768.79 21953.78 42 922,058
24 Ocak 2019 19897.90 19939.21 18637.38 18896.14 133 793,637
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 16382.98 USD and is down 0.73% over the last 24 hours. It is currently trading on 6 active market(s) with 657 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Price 16382.98 USD
Market Rank #841
Piyasa Değeri 688,085 USD
24h Volume 657 USD
Dolaşan Arz 41.999956 42
Toplam Arz 41.999956 42
Maks Arz Veri Yok
Yesterday's Open / Close $16772.64 USD / $16659.58 USD
Yesterday's High / Low $16958.90 USD / $16048.52 USD
Yesterday's Change -110.0 USD (-0.67%)
Yesterday's Volume $668 USD