×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $278,623,878,58324s Hacim:  $131,206,039,895BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,623,878,58324s Hacim:  $131,206,039,895BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

42-coin (42)

$18,172.17 USD (6.51%)
1.88914826 BTC (7.40%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $763,230 USD
    79.34413804 BTC
  • Hacim (24s)
    $364.69 USD
    0.03791244 BTC
  • Dolaşan Arz
    41.99995287 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    14,680.58
    18,840.34
    14,591.64
    18,169.17
    353.82
    763,104
    Feb 20, 2020
    19,056.96
    19,612.95
    11,713.92
    14,689.79
    841.31
    616,971
    Feb 19, 2020
    20,211.14
    20,416.70
    19,000.48
    19,056.96
    327.15
    800,391
    Feb 18, 2020
    19,241.93
    20,246.57
    19,117.87
    20,206.32
    244.03
    848,664
    Feb 17, 2020
    20,028.69
    20,209.83
    19,127.26
    19,241.93
    266.21
    808,160
    Feb 16, 2020
    20,372.92
    20,994.56
    19,165.70
    20,028.69
    410.01
    841,204
    Feb 15, 2020
    20,836.91
    21,572.23
    20,183.74
    20,372.92
    606.64
    855,662
    Feb 14, 2020
    20,264.56
    22,668.45
    19,947.99
    20,836.91
    593.54
    875,149
    Feb 13, 2020
    20,705.42
    20,862.52
    19,831.54
    20,258.68
    223.16
    850,864
    Feb 12, 2020
    20,231.50
    20,799.08
    20,204.66
    20,479.15
    784.46
    860,123
    Feb 11, 2020
    19,762.74
    20,687.67
    19,250.15
    20,033.86
    493.50
    841,421
    Feb 10, 2020
    20,709.55
    20,868.55
    19,022.76
    19,762.74
    351.39
    830,034
    Feb 09, 2020
    19,855.24
    21,463.52
    19,854.21
    20,700.98
    404.26
    869,440
    Feb 08, 2020
    19,951.63
    20,091.12
    19,640.89
    19,854.96
    268.11
    833,908
    Feb 07, 2020
    21,389.75
    22,611.97
    18,965.91
    19,949.44
    912.05
    837,876
    Feb 06, 2020
    21,525.26
    25,208.81
    21,147.62
    21,389.40
    452.66
    898,354
    Feb 05, 2020
    20,627.96
    21,964.51
    20,518.87
    21,522.00
    311.26
    903,923
    Feb 04, 2020
    22,002.58
    22,064.32
    20,484.43
    20,626.10
    226.44
    866,295
    Feb 03, 2020
    19,868.59
    22,165.23
    19,827.64
    22,002.58
    100.41
    924,107
    Feb 02, 2020
    20,393.76
    20,827.30
    19,629.67
    19,868.59
    322.77
    834,480
    Feb 01, 2020
    20,428.10
    20,707.25
    20,011.26
    20,395.91
    133.81
    856,627
    Jan 31, 2020
    20,211.18
    20,575.75
    19,547.73
    20,428.10
    237.58
    857,979
    Jan 30, 2020
    19,577.56
    20,518.96
    19,339.14
    20,211.69
    225.56
    848,890
    Jan 29, 2020
    19,892.51
    20,073.79
    19,308.44
    19,592.07
    208.25
    822,866
    Jan 28, 2020
    19,413.07
    19,962.01
    18,824.79
    19,884.44
    226.38
    835,146
    Jan 27, 2020
    18,644.34
    20,314.37
    16,993.38
    19,421.18
    223.56
    815,689
    Jan 26, 2020
    17,289.82
    19,293.88
    16,453.81
    18,632.92
    180.84
    782,582
    Jan 25, 2020
    17,220.10
    19,038.39
    16,564.13
    17,291.57
    239.97
    726,245
    Jan 24, 2020
    17,184.54
    17,853.23
    16,253.17
    17,222.14
    193.06
    723,329
    Jan 23, 2020
    16,937.73
    19,235.23
    15,905.85
    17,161.91
    526.01
    720,799
    Jan 22, 2020
    18,022.16
    18,040.92
    16,635.11
    17,025.30
    258.05
    715,062

42-coin Hakkında

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $18,172.17 USD and is up 6.51% over the last 24 hours. It is currently trading on 4 active market(s) with $364.69 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin İstatistikleri

42-coin Price
$18,172.17 USD
42-coin ROI
-98.21%
Piyasam Sıralaması
#999
Piyasa Değeri
$763,230 USD
24 Saatlik Hacim
$364.69 USD
Dolaşan Arz
41.99995287 42
Toplam Arz
41.99995287 42
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$992,883 USD
(Jan 14, 2014)
Tüm Zamanlar En Düşük
$12.26 USD
(May 12, 2016)
52 Hafta En Yüksek / En Düşük
$97,280.15 USD /
$8,673.21 USD
90 Gün En Yüksek / En Düşük
$25,208.81 USD /
$11,713.92 USD
30 Gün En Yüksek / En Düşük
$25,208.81 USD /
$11,713.92 USD
7 Gün En Yüksek / En Düşük
$20,994.56 USD /
$11,713.92 USD
24 Gün En Yüksek / En Düşük
$18,840.34 USD /
$16,935.27 USD
Dünkü En Yüksek / En Düşük
$18,840.34 USD /
$14,591.64 USD
Dünkü Açılış / Kapanış
$14,680.58 USD /
$18,169.17 USD
Dünkü Değişim
$3,488.59 USD (23.76%)
Dünkü Hacim
$353.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.