×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,799Piyasa Değeri:  $260,604,203,12824s Hacim:  $167,523,701,811BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $260,604,203,12824s Hacim:  $167,523,701,811BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,146Piyasalar:  20,799

0x (ZRX)

$0.241501 USD (-7.88%)
0.00002634 BTC (-3.52%)
0.00100663 ETH (0.68%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $151,248,851 USD
    16,496 BTC
    630,441 ETH
  • Hacim (24s)
    $33,347,212 USD
    3,637 BTC
    138,999 ETH
  • Dolaşan Arz
    626,286,727 ZRX
  • Toplam Arz
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.267900
    0.267900
    0.245621
    0.253242
    33,033,120
    158,602,124
    Feb 24, 2020
    0.288020
    0.290527
    0.262825
    0.267852
    27,507,585
    167,751,881
    Feb 23, 2020
    0.281184
    0.290266
    0.278733
    0.287790
    23,127,455
    180,238,913
    Feb 22, 2020
    0.288774
    0.288774
    0.276599
    0.281435
    25,127,926
    176,259,318
    Feb 21, 2020
    0.277190
    0.297560
    0.275952
    0.288997
    26,934,261
    180,994,804
    Feb 20, 2020
    0.280353
    0.287231
    0.266179
    0.277285
    29,095,941
    173,660,131
    Feb 19, 2020
    0.306742
    0.307023
    0.273706
    0.280657
    26,197,175
    175,771,649
    Feb 18, 2020
    0.291282
    0.310702
    0.285155
    0.306761
    33,776,350
    192,120,516
    Feb 17, 2020
    0.299074
    0.299218
    0.261721
    0.291352
    42,628,247
    182,469,732
    Feb 16, 2020
    0.318375
    0.330009
    0.275739
    0.299002
    46,528,689
    187,261,271
    Feb 15, 2020
    0.345342
    0.357084
    0.300403
    0.317226
    48,976,798
    198,674,636
    Feb 14, 2020
    0.320152
    0.351589
    0.313455
    0.345264
    63,020,638
    216,211,709
    Feb 13, 2020
    0.311324
    0.330609
    0.289250
    0.320865
    54,378,500
    200,932,614
    Feb 12, 2020
    0.302051
    0.316262
    0.299795
    0.311250
    37,674,434
    194,911,819
    Feb 11, 2020
    0.283883
    0.304207
    0.274137
    0.302080
    42,354,306
    189,168,882
    Feb 10, 2020
    0.296179
    0.300008
    0.274459
    0.283745
    34,235,793
    177,687,092
    Feb 09, 2020
    0.273592
    0.297477
    0.273131
    0.296106
    31,665,131
    185,350,144
    Feb 08, 2020
    0.278006
    0.284918
    0.264875
    0.273737
    29,990,410
    171,348,256
    Feb 07, 2020
    0.277340
    0.291488
    0.277340
    0.277939
    35,946,750
    173,978,280
    Feb 06, 2020
    0.258145
    0.277634
    0.254240
    0.277461
    35,195,571
    173,679,293
    Feb 05, 2020
    0.254435
    0.258827
    0.246252
    0.258031
    31,486,778
    161,516,759
    Feb 04, 2020
    0.235924
    0.261105
    0.235496
    0.254481
    32,741,644
    159,294,292
    Feb 03, 2020
    0.240031
    0.243563
    0.233179
    0.235842
    17,852,509
    147,627,085
    Feb 02, 2020
    0.232527
    0.245629
    0.228837
    0.240142
    19,998,032
    150,319,113
    Feb 01, 2020
    0.228631
    0.233233
    0.227623
    0.232412
    14,984,402
    145,480,220
    Jan 31, 2020
    0.233381
    0.238959
    0.228101
    0.228594
    18,560,584
    143,090,578
    Jan 30, 2020
    0.226602
    0.234611
    0.224275
    0.233342
    16,708,532
    146,062,606
    Jan 29, 2020
    0.232361
    0.232633
    0.226366
    0.226724
    18,295,525
    141,919,791
    Jan 28, 2020
    0.232551
    0.235671
    0.227897
    0.232287
    18,790,964
    145,402,073
    Jan 27, 2020
    0.230740
    0.237695
    0.228148
    0.232332
    15,890,593
    143,106,759
    Jan 26, 2020
    0.224385
    0.232088
    0.224009
    0.230660
    12,892,913
    142,076,866

0x Hakkında

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x İstatistikleri

0x Price
$0.241501 USD
0x ROI
116.13%
Piyasam Sıralaması
#40
Piyasa Değeri
$151,248,851 USD
24 Saatlik Hacim
$33,347,212 USD
Dolaşan Arz
626,286,727 ZRX
Toplam Arz
1,000,000,000 ZRX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.53 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.103962 USD
(Aug 16, 2017)
52 Hafta En Yüksek / En Düşük
$0.389142 USD /
$0.151616 USD
90 Gün En Yüksek / En Düşük
$0.357084 USD /
$0.174137 USD
30 Gün En Yüksek / En Düşük
$0.357084 USD /
$0.224275 USD
7 Gün En Yüksek / En Düşük
$0.304576 USD /
$0.240491 USD
24 Gün En Yüksek / En Düşük
$0.264069 USD /
$0.240491 USD
Dünkü En Yüksek / En Düşük
$0.267900 USD /
$0.245621 USD
Dünkü Açılış / Kapanış
$0.267900 USD /
$0.253242 USD
Dünkü Değişim
$-0.014658 USD (-5.47%)
Dünkü Hacim
$33,033,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.