×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,044,440,95824s Hacim:  $68,982,082,545BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,044,440,95824s Hacim:  $68,982,082,545BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

0x (ZRX)

$0.300689 USD (-0.93%)
0.00003414 BTC (-1.15%)
0.00160574 ETH (-1.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $181,016,511 USD
    20,552 BTC
    966,662 ETH
  • Hacim (24s)
    $18,425,163 USD
    2,092 BTC
    98,394 ETH
  • Dolaşan Arz
    602,005,041 ZRX
  • Toplam Arz
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.302855
    0.308559
    0.298589
    0.301000
    18,811,114
    181,203,765
    Nov 11, 2019
    0.307951
    0.312782
    0.298794
    0.303089
    20,257,259
    182,382,621
    Nov 10, 2019
    0.304223
    0.314993
    0.303636
    0.308102
    21,564,567
    185,399,136
    Nov 09, 2019
    0.294097
    0.312330
    0.293606
    0.303991
    23,289,189
    182,925,344
    Nov 08, 2019
    0.305412
    0.318733
    0.285065
    0.294041
    26,646,784
    176,938,011
    Nov 07, 2019
    0.306562
    0.310965
    0.296285
    0.305550
    24,289,004
    183,863,526
    Nov 06, 2019
    0.291576
    0.306577
    0.290619
    0.306577
    19,865,899
    184,480,983
    Nov 05, 2019
    0.295668
    0.297157
    0.288539
    0.291508
    18,542,169
    175,413,777
    Nov 04, 2019
    0.295424
    0.299093
    0.284356
    0.296315
    19,832,087
    178,306,059
    Nov 03, 2019
    0.294560
    0.304534
    0.293183
    0.295353
    20,218,758
    177,727,217
    Nov 02, 2019
    0.299889
    0.305434
    0.291158
    0.294388
    32,842,740
    177,146,321
    Nov 01, 2019
    0.274065
    0.310242
    0.271944
    0.299853
    33,046,661
    180,435,308
    Oct 31, 2019
    0.272577
    0.284751
    0.267105
    0.273846
    20,240,826
    164,785,776
    Oct 30, 2019
    0.281072
    0.282761
    0.261762
    0.272521
    25,351,941
    163,988,542
    Oct 29, 2019
    0.287642
    0.289411
    0.276913
    0.280936
    21,025,960
    169,051,851
    Oct 28, 2019
    0.287167
    0.296356
    0.282692
    0.287570
    29,490,346
    173,043,640
    Oct 27, 2019
    0.292960
    0.299075
    0.280289
    0.287478
    48,253,340
    172,988,311
    Oct 26, 2019
    0.306169
    0.310913
    0.284295
    0.292830
    51,751,167
    176,067,922
    Oct 25, 2019
    0.300766
    0.315050
    0.292503
    0.306247
    32,787,185
    184,134,620
    Oct 24, 2019
    0.294705
    0.310944
    0.287382
    0.300783
    26,894,006
    180,849,638
    Oct 23, 2019
    0.313074
    0.331634
    0.285008
    0.294723
    37,444,481
    177,206,084
    Oct 22, 2019
    0.323959
    0.324873
    0.312385
    0.313090
    20,792,413
    188,249,219
    Oct 21, 2019
    0.331978
    0.332081
    0.320686
    0.324134
    27,005,589
    194,889,274
    Oct 20, 2019
    0.319456
    0.346127
    0.307912
    0.331749
    44,200,204
    199,447,082
    Oct 19, 2019
    0.300870
    0.319635
    0.294132
    0.319273
    21,790,245
    191,946,393
    Oct 18, 2019
    0.315389
    0.320609
    0.294803
    0.300922
    22,481,098
    180,913,873
    Oct 17, 2019
    0.310089
    0.328407
    0.307168
    0.315270
    30,413,310
    189,539,795
    Oct 16, 2019
    0.318070
    0.321483
    0.276082
    0.310213
    42,672,770
    186,499,462
    Oct 15, 2019
    0.331414
    0.344013
    0.304568
    0.317968
    42,728,586
    191,161,996
    Oct 14, 2019
    0.292006
    0.340750
    0.288862
    0.331007
    62,509,000
    199,000,750
    Oct 13, 2019
    0.258399
    0.295009
    0.258016
    0.292006
    21,770,753
    175,553,424

0x Hakkında

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x İstatistikleri

0x Price
$0.300689 USD
0x ROI
169.29%
Piyasam Sıralaması
#36
Piyasa Değeri
$181,016,511 USD
24 Saatlik Hacim
$18,425,163 USD
Dolaşan Arz
602,005,041 ZRX
Toplam Arz
1,000,000,000 ZRX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.53 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.103962 USD
(Aug 16, 2017)
52 Hafta En Yüksek / En Düşük
$0.641498 USD /
$0.151616 USD
90 Gün En Yüksek / En Düşük
$0.346127 USD /
$0.151616 USD
30 Gün En Yüksek / En Düşük
$0.346127 USD /
$0.261762 USD
7 Gün En Yüksek / En Düşük
$0.318733 USD /
$0.285065 USD
24 Gün En Yüksek / En Düşük
$0.306209 USD /
$0.297259 USD
Dünkü En Yüksek / En Düşük
$0.308559 USD /
$0.298589 USD
Dünkü Açılış / Kapanış
$0.302855 USD /
$0.301000 USD
Dünkü Değişim
$-0.001855 USD (-0.61%)
Dünkü Hacim
$18,811,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.