Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
0x 0x (ZRX)
0.300509 USD (-3.89%)
0.00005427 BTC (-6.70%)
0.00175634 ETH (-3.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
176,612,383 USD
31,893 BTC
1,032,220 ETH
Hacim (24s)
21,834,721 USD
3,943 BTC
127,614 ETH
Dolaşan Arz
587,710,997 ZRX
Toplam Arz
1,000,000,000 ZRX

0x için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.313082 0.316076 0.302787 0.302989 21,531,625 178,070,086
22 Nisan 2019 0.314711 0.316259 0.310210 0.313052 17,954,114 183,984,006
21 Nisan 2019 0.322933 0.325826 0.305611 0.314682 19,442,677 184,942,016
20 Nisan 2019 0.328018 0.329540 0.320377 0.322755 17,751,495 189,686,946
19 Nisan 2019 0.332793 0.332793 0.323562 0.328062 17,257,637 192,805,552
18 Nisan 2019 0.332715 0.337107 0.329558 0.332832 18,055,470 195,609,282
17 Nisan 2019 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
16 Nisan 2019 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
15 Nisan 2019 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
14 Nisan 2019 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
13 Nisan 2019 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
12 Nisan 2019 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
11 Nisan 2019 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
10 Nisan 2019 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
9 Nisan 2019 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
8 Nisan 2019 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
7 Nisan 2019 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
6 Nisan 2019 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
5 Nisan 2019 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
4 Nisan 2019 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
3 Nisan 2019 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
2 Nisan 2019 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
1 Nisan 2019 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
31 Mart 2019 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
30 Mart 2019 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
29 Mart 2019 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
28 Mart 2019 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
27 Mart 2019 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
26 Mart 2019 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
25 Mart 2019 0.291219 0.308221 0.271705 0.277691 32,257,531 163,161,443
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.300509 USD
0x ROI +168.97%
Market Rank #41
Piyasa Değeri 176,612,383 USD
24 Hour Volume 21,834,721 USD
Dolaşan Arz 587,710,997 ZRX
Toplam Arz 1,000,000,000 ZRX
Maks Arz Veri Yok
All Time High 2.53 USD
(9 Ocak 2018)
All Time Low 0.103962 USD
(16 Ağustos 2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.273935 USD
7 Day High / Low 0.337107 USD /
0.300509 USD
24 Hour High / Low 0.316076 USD /
0.300509 USD
Yesterday's High / Low 0.316076 USD /
0.302787 USD
Yesterday's Open / Close 0.313082 USD /
0.302989 USD
Yesterday's Change $-0.010093 USD (-3.22%)
Yesterday's Volume $21,531,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)