Piyasa Değeri:
0x 0x (ZRX)
0.248149 USD (1.87%)
0.00006321 BTC (-3.18%)
0.00168764 ETH (-4.76%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
144,990,830 USD
36,933 BTC
986,073 ETH
Hacim (24s)
15,633,908 USD
3,982 BTC
106,325 ETH
Dolaşan Arz
584,289,697 ZRX
Toplam Arz
1,000,000,000 ZRX

0x için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
17 Şubat 2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
16 Şubat 2019 0.227636 0.235737 0.227219 0.232061 9,457,648 135,535,714
15 Şubat 2019 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
14 Şubat 2019 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
13 Şubat 2019 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
12 Şubat 2019 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
11 Şubat 2019 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
10 Şubat 2019 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
9 Şubat 2019 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
8 Şubat 2019 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
7 Şubat 2019 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
6 Şubat 2019 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
5 Şubat 2019 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
4 Şubat 2019 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
3 Şubat 2019 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
2 Şubat 2019 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
1 Şubat 2019 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
31 Ocak 2019 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
30 Ocak 2019 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
29 Ocak 2019 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
28 Ocak 2019 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
27 Ocak 2019 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
26 Ocak 2019 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
25 Ocak 2019 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
24 Ocak 2019 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
23 Ocak 2019 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
22 Ocak 2019 0.281749 0.292833 0.279456 0.288504 9,742,700 168,438,557
21 Ocak 2019 0.285974 0.288022 0.279500 0.281734 7,725,546 164,506,476
20 Ocak 2019 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.248149 USD
Market Rank #38
Piyasa Değeri 144,990,830 USD
24h Volume 15,633,908 USD
Dolaşan Arz 584,289,697 ZRX
Toplam Arz 1,000,000,000 ZRX
Maks Arz Veri Yok
Yesterday's Open / Close $0.241050 USD / $0.253907 USD
Yesterday's High / Low $0.261440 USD / $0.238715 USD
Yesterday's Change +0.012857 USD (+5.33%)
Yesterday's Volume $16,742,104 USD