ZBG handelsvolym oc börsnoteringar

ZBG

Volym (24 h)

kr1,740,471,651.58

5,945 BTC

Om ZBG

Launched in July 2018, ZBG is a Hong Kong-based cryptocurrency exchange, a subsidiary of ZB.COM. ZBG Exchange is focused on providing a trading platform for new and innovative tokens. ZBG offers currency trading (buy/sell) services for hundreds of cryptoassets, with the goal of making users' investment choices more flexible. ZBG provides a cryptocurrency exchange, OTC, Launchpad, Rocket, and other services to global users. ZBG also offers mobile apps for iOS and Android.

Läs mer

Marknader

Par

All

#	Valuta	Par	Pris	+2% Depth	-2% Depth	Volym	Volym %	Likviditet	Uppdaterad
1	Ethereum	ETH/USDT	kr18,965.74	kr14,170,072.97	kr11,060,573.16	kr194,415,664	11.17%	437	Nyligen
2	XRP	XRP/USDT	kr3.94	kr6,869,395.19	kr3,921,763.02	kr34,935,902	2.01%	376	Nyligen
3	Bitcoin	BTC/QC	kr292,712.82	kr4,648,231.00	kr2,546,930.69	kr715,766,255	41.12%	406	Nyligen
4	StreamCoin	STRM/USDT	kr1.97	-	-	kr44,539,837	2.56%	0	Nyligen
5	DIA	DIA/USDT	kr4.33	-	-	kr1,102,075	0.06%	0	Nyligen
6	Alpha5	A5T/USDT	kr0.1988	-	-	kr846,623	0.05%	0	Nyligen
7	ZBG Token	ZT/USDT	kr0.1015	-	kr1,661.53	kr1,104,079	0.06%	5	Nyligen
8	Ethereum	ETH/QC	kr18,958.52	kr4,007,339.55	kr4,247,975.32	kr9,959,123	0.57%	396	Nyligen
9	Dogecoin	DOGE/USDT	kr0.7956	kr642,345.18	kr740,851.20	kr6,519,529	0.37%	361	Nyligen
10	Convex Finance	CVX/USDT	kr101.36	-	-	kr1,003,647	0.06%	0	Nyligen
11	USD Coin Bridged	USDC/QC	kr9.88	-	-	kr621,529	0.04%	0	Nyligen
12	Nabox	NABOX/USDT	kr0.0001304	-	-	kr6,089,878	0.35%	0	Nyligen
13	Gitcoin	GTC/USDT	kr24.65	-	-	kr583,145	0.03%	0	Nyligen
14	Algorand	ALGO/USDT	kr3.88	kr120,815.58	kr160,826.64	kr382,050	0.02%	141	Nyligen
15	Tether	USDT/QC	kr9.86	kr15,395,699.18	kr71,652,913.84	kr5,306,362	0.30%	468	Nyligen
16	Livepeer	LPT/USDT	kr125.31	kr24,390.41	kr21,069.29	kr324,348	0.02%	78	Nyligen
17	Neo	NEO/USDT	kr109.86	kr5,035,651.46	kr4,151,175.44	kr4,244,088	0.24%	257	Nyligen
18	Chia	XCH/USDT	kr336.17	-	-	kr103,108	0.01%	0	Nyligen
19	Monero	XMR/USDT	kr1,924.32	kr4,288,707.70	kr7,215,755.43	kr140,084	0.01%	133	Nyligen
20	Immutable X	IMX/USDT	kr8.56	-	-	kr2,658,872	0.15%	0	Nyligen
21	Compound	COMP/USDT	kr613.69	kr23,641.65	kr24,967.00	kr81,936	0.00%	210	Nyligen
22	ZBG Token	ZT/QC	kr0.1015	-	-	kr52,147	0.00%	1	Nyligen
23	ETHA Lend	ETHA/USDT	*** kr0.1735	-	kr1,674.04	*** kr80,178	0.00%	0	Nyligen
24	KOK	KOK/USDT	kr14.23	kr2,817.42	kr700,117.43	kr48,028	0.00%	48	Nyligen
25	Stellar	XLM/QC	kr1.27	kr94,619.87	kr97,218.21	kr2,798	0.00%	196	Nyligen
26	Bitcoin SV	BSV/USDT	kr506.36	kr19,603.17	kr39,189.62	kr9,722	0.00%	0	Nyligen
27	TRON	TRX/USDT	kr0.8097	kr2,016.00	kr35,563.69	kr1,658,381	0.10%	5	Nyligen
28	NEAR Protocol	NEAR/USDT	kr55.55	kr325,826.27	kr367,072.51	kr1,111,226	0.06%	200	Nyligen
29	Shiba Inu	SHIB/USDT	kr0.0001128	-	-	kr1,051,639	0.06%	0	Nyligen
30	Avalanche	AVAX/USDT	kr252.67	-	-	kr1,124,353	0.06%	0	Nyligen
31	OpenDAO	SOS/USDT	kr0.000004099	-	-	kr785,291	0.05%	0	Nyligen
32	Aurora	AURORA/USDT	kr32.63	-	-	kr932,776	0.05%	0	Nyligen
33	Filecoin	FIL/USDT	kr77.96	kr95,452.14	kr1,677,957.91	kr736,933	0.04%	204	Nyligen
34	KILT Protocol	KILT/USDT	kr8.94	-	-	kr633,948	0.04%	0	Nyligen
35	BinaryX	BNX/USDT	kr1,152.01	-	-	kr659,088	0.04%	0	Nyligen
36	Ethereum Name Service	ENS/USDT	kr112.38	-	-	kr739,784	0.04%	0	Nyligen
37	The Sandbox	SAND/USDT	kr13.85	kr68,003.19	kr95,150.31	kr996,367	0.06%	101	Nyligen
38	dYdX	DYDX/USDT	kr19.58	-	-	kr779,737	0.04%	0	Nyligen
39	Illuvium	ILV/USDT	kr2,801.85	-	-	kr664,124	0.04%	0	Nyligen
40	iExec RLC	RLC/USDT	kr8.10	-	-	kr522,759	0.03%	0	Nyligen
41	Casper	CSPR/USDT	kr0.3627	kr16,133.51	kr12,696.19	kr606,424	0.03%	15	Nyligen
42	TRON	TRX/QC	kr0.8091	kr300,575.03	kr277,119.74	kr284,369	0.02%	219	Nyligen
43	ZB Token	ZB/QC	kr1.40	kr62,085.87	kr54,198.47	kr618,214	0.04%	165	Nyligen
44	Acala Token	ACA/USDT	kr3.67	-	-	kr347,108	0.02%	0	Nyligen
45	ZB Token	ZB/USDT	kr1.40	kr42,183.18	kr54,217.88	kr186,050	0.01%	124	Nyligen
46	Polkadot	DOT/USDT	kr95.85	kr4,207,152.50	kr4,163,927.94	kr374,978	0.02%	262	Nyligen
47	Mines of Dalarnia	DAR/USDT	kr4.49	-	-	kr235,151	0.01%	0	Nyligen
48	XRP	XRP/QC	kr3.94	kr1,047,363.80	kr907,760.75	kr83,241	0.00%	334	Nyligen
49	BitShares	BTS/USDT	kr0.1214	kr10,626.88	kr32,758.21	kr32,361	0.00%	177	Nyligen
50	Swarm	BZZ/USDT	kr5.16	kr22,006.93	kr32,966.04	kr18,442	0.00%	137	Nyligen
51	Velas	VLX/ETH	kr0.6547	-	-	kr18,753	0.00%	0	Nyligen
52	Storage Area Network Anywhere	SANA/QC	kr0.00126	-	-	kr44,239	0.00%	0	Nyligen
53	Chiliz	CHZ/USDT	kr1.15	-	-	kr72,756	0.00%	0	Nyligen
54	NEM	XEM/QC	kr0.4945	kr118,062.33	kr105,409.63	kr7,315	0.00%	160	Nyligen
55	Bitcoin	BTC/USDT	kr292,785.72	kr5,986,979.69	kr4,833,976.11	kr555,694,782	31.93%	439	Nyligen
56	Velas	VLX/USDT	kr0.6547	kr13,123.52	kr2,416.19	kr1,807,728	0.10%	0	Nyligen
57	ABBC Coin	ABBC/USDT	kr0.8156	kr18,519.11	-	kr34,952,412	2.01%	0	Nyligen
58	Litecoin	LTC/USDT	kr653.57	kr9,320,267.33	kr10,066,084.02	kr17,234,116	0.99%	410	Nyligen
59	EOS	EOS/USDT	kr12.78	kr5,789,231.41	kr4,461,663.20	kr17,456,381	1.00%	396	Nyligen
60	Qtum	QTUM/USDT	kr38.87	kr1,552,249.44	kr1,769,679.12	kr1,707,770	0.10%	213	Nyligen
61	Ethereum Classic	ETC/USDT	kr222.55	kr10,245,083.24	kr13,667,090.02	kr12,866,254	0.74%	332	Nyligen
62	Dash	DASH/USDT	kr598.27	kr3,185,939.81	kr2,652,899.64	kr3,520,032	0.20%	329	Nyligen
63	ENTERBUTTON	ENTC/USDT	kr45.06	-	-	kr3,196,032	0.18%	0	Nyligen
64	Uniswap	UNI/USDT	kr52.88	kr28,461.97	kr29,380.68	kr58,927	0.00%	194	Nyligen
65	USD Coin Bridged	USDC/USDT	kr9.88	-	-	kr2,222,148	0.13%	0	Nyligen
66	Tokenlon Network Token	LON/USDT	kr8.06	kr1,379.36	kr1,430.64	kr0.00	0.00%	5	Nyligen
67	Cardano	ADA/USDT	kr4.96	kr1,685,912.49	kr1,764,693.04	kr15,955,083	0.92%	314	Nyligen
68	Stellar	XLM/USDT	kr1.27	kr15,458.12	kr21,721.82	kr1,963,911	0.11%	184	Nyligen
69	Dogecoin	DOGE/QC	kr0.7956	kr883,634.53	kr592,410.80	kr4,134,748	0.24%	297	Nyligen
70	ApeCoin	APE/USDT	kr68.46	-	-	kr2,012,618	0.12%	0	Nyligen
71	Huobi Token	HT/USDT	kr69.02	-	kr5,140.61	kr6,823,003	0.39%	4	Nyligen
72	Cere Network	CERE/USDT	kr0.08659	-	-	kr1,246,257	0.07%	0	Nyligen
73	Decentraland	MANA/QC	kr10.12	kr76,327.47	kr1,270.54	kr1,957,865	0.11%	0	Nyligen
74	Pacific	PAF/USDT	kr0.03339	-	-	kr720,491	0.04%	0	Nyligen
75	Moonbeam	GLMR/USDT	kr12.40	-	-	kr476,417	0.03%	0	Nyligen
76	Solana	SOL/USDT	kr454.94	kr263,986.27	kr246,474.80	kr1,355,782	0.08%	205	Nyligen
77	Bitcoin Cash	BCH/USDT	kr1,844.82	kr3,904,866.26	kr3,509,410.08	kr245,686	0.01%	343	Nyligen
78	Shiden Network	SDN/USDT	kr4.24	-	-	kr562,480	0.03%	0	Nyligen
79	Powerledger	POWR/USDT	kr2.54	-	-	kr250,852	0.01%	0	Nyligen
80	ConstitutionDAO	PEOPLE/USDT	kr0.2244	-	-	kr1,196,603	0.07%	0	Nyligen
81	Polygon	MATIC/USDT	kr6.29	kr123,414.53	kr130,895.15	kr1,927,848	0.11%	219	Nyligen
82	Efinity Token	EFI/USDT	kr1.75	-	-	kr171,835	0.01%	0	Nyligen
83	Litecoin	LTC/QC	kr653.79	kr578,580.70	kr502,313.61	kr292,053	0.02%	336	Nyligen
84	Qtum	QTUM/QC	kr38.87	kr495,103.65	kr385,789.95	kr69,157	0.00%	270	Nyligen
85	Kusama	KSM/USDT	kr742.85	kr43,813.00	kr47,854.08	kr119,981	0.01%	187	Nyligen
86	Cosmos	ATOM/USDT	kr100.46	kr83,414.12	kr90,113.38	kr153,916	0.01%	204	Nyligen
87	Inverse Finance	INV/USDT	kr931.82	-	-	kr155.97	0.00%	0	Nyligen
88	NFT Gallery	NFG/USDT	kr0.000009865	-	-	kr0.00	0.00%	0	Nyligen
89	TrueChain	TRUE/QC	kr0.2828	-	kr26,325.39	kr52,166	0.00%	6	Nyligen
90	Dash	DASH/QC	kr598.51	kr133,123.58	kr139,081.18	kr14,497	0.00%	236	Nyligen
91	Mdex	MDX/USDT	*** kr1.03	-	-	*** kr0.00	0.00%	0	Nyligen
92	AssangeDAO	JUSTICE/USDT	kr0.001521	-	-	kr108,970	0.01%	0	Nyligen
93	Symbol	XYM/QC	kr0.5814	-	-	kr29,174	0.00%	0	Nyligen
94	Enjin Coin	ENJ/USDT	kr6.55	kr21,412.06	kr19,688.38	kr100,077	0.01%	136	Nyligen
95	Polkadot	DOT/QC	kr95.85	kr378,270.22	kr372,881.23	kr11,604	0.00%	277	Nyligen
96	MATH	MATH/USDT	*** kr1.32	-	-	*** kr0.00	0.00%	0	Nyligen
97	Bytom	BTM/QC	kr0.09801	kr1,389.15	kr4,441.95	kr13,673	0.00%	0	Nyligen
98	Dora Factory	DORA/USDT	kr27.69	kr2,789.64	kr124,466.43	kr850,582	0.05%	90	Nyligen
99	WOO Network	WOO/USDT	kr1.76	kr2,514.35	kr2,085.34	kr1,965,291	0.11%	11	Nyligen
100	Velas	VLX/BTC	kr0.6547	-	-	kr100,472	0.01%	0	Nyligen

*** Pris/volym exkluderat - extremvärde hittat