ZB.COM

ZB.COM

Volym (24 h)

kr17,597,833,940.04

53,954 BTC

Om ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

Marknader

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volym

Volym %

Likviditet

Uppdaterad

1

Bitcoin

kr324,859.09

kr596,131.15kr734,255.13

kr600,401,960

3.41%

397

Nyligen

2

Bitcoin

kr325,295.61

kr2,679,144.81kr2,689,780.98

kr10,698,046,338

60.79%

347

Nyligen

3

Ethereum

kr22,327.84

kr2,507,356.07kr2,219,405.30

kr444,969,536

2.53%

503

Nyligen

4

Dogecoin

kr1.18

kr1,730,787.98kr1,686,390.47

kr807,047,498

4.59%

248

Nyligen

5

Tether

kr9.20

kr14,272,030.75kr24,070,373.51

kr140,573,321

0.80%

512

Nyligen

6

XRP

kr5.38

kr1,675,347.19kr1,047,329.54

kr422,967,988

2.40%

288

Nyligen

7

EOS

kr20.01

kr1,151,624.16kr828,485.38

kr135,709,221

0.77%

311

Nyligen

8

Ethereum

kr22,331.16

kr426,273.92kr453,922.43

kr326,705,066

1.86%

376

Nyligen

9

Cardano

kr9.31

kr2,228,486.81kr2,940,667.90

kr572,335,181

3.25%

262

Nyligen

10

EOS

kr20.01

kr158,041.10kr287,789.78

kr123,665,416

0.70%

325

Nyligen

11

Qtum

kr49.99

kr1,733,797.79kr1,407,645.80

kr113,648,215

0.65%

265

Nyligen

12

Stellar

kr1.66

kr302,197.20kr304,082.47

kr221,084,047

1.26%

219

Nyligen

13

Litecoin

kr962.41

kr986,723.42kr888,616.13

kr644,099,571

3.66%

281

Nyligen

14

Dash

kr864.97

kr1,297,953.55kr836,512.71

kr138,387,799

0.79%

229

Nyligen

15

Rari Governance Token

kr184.85

kr16,188.98kr5,864.02

kr98,814,411

0.56%

4

Nyligen

16

Ethereum Classic

kr212.98

kr927,610.27kr987,760.60

kr178,085,206

1.01%

260

Nyligen

17

Oasis Network

kr2.86

kr1,128,083.30kr1,121,934.60

kr77,339,849

0.44%

192

Nyligen

18

Neo

kr157.04

kr827,923.60kr363,357.35

kr89,972,791

0.51%

169

Nyligen

19

OMG Network

kr39.05

kr231,294.65kr614,177.55

kr372,436,769

2.12%

158

Nyligen

20

Oasis Network

kr2.86

kr36,171.83kr34,218.51

kr66,610,841

0.38%

146

Nyligen

21

dYdX

kr55.94

kr249,691.58kr1,009,944.26

kr55,742,418

0.32%

205

Nyligen

22

IoTeX

kr0.648

kr76,484.84kr216,401.29

kr15,565,452

0.09%

157

Nyligen

23

Alchemy Pay

kr0.3179

kr90,004.16kr367,529.34

kr13,497,913

0.08%

190

Nyligen

24

Algorand

kr7.96

kr242,101.11kr306,676.03

kr13,754,795

0.08%

106

Nyligen

25

Cardano

kr9.27

kr56,673.12kr76,207.51

kr12,424,657

0.07%

51

Nyligen

26

Dogecoin

kr1.17

kr111,165.88kr197,895.76

kr47,938,379

0.27%

134

Nyligen

27

Terra

kr552.14

kr505,110.02kr538,387.18

kr39,200,310

0.22%

182

Nyligen

28

Shiba Inu

kr0.0001731

kr46,676.29kr30,937.89

kr32,446,603

0.18%

180

Nyligen

29

Axie Infinity

kr463.29

kr598,182.37kr614,140.33

kr46,618,693

0.26%

162

Nyligen

30

Immutable X

kr21.66

kr7,712.89kr123,953.21

kr13,727,587

0.08%

164

Nyligen

31

Solana

kr898.70

kr41,053.86kr67,672.48

kr12,661,125

0.07%

126

Nyligen

32

Filecoin

kr176.24

kr382,946.90kr469,134.19

kr12,456,533

0.07%

175

Nyligen

33

Filecoin

kr175.64

kr175,865.26kr133,187.76

kr27,682,127

0.16%

105

Nyligen

34

Polygon

kr14.02

kr392,320.41kr1,474,607.54

kr11,873,490

0.07%

173

Nyligen

35

Gitcoin

kr61.98

kr203,634.99kr499,302.65

kr31,823,345

0.18%

198

Nyligen

36

Aurora

kr106.62

kr8,055.76kr5,179.54

kr29,305,785

0.17%

62

Nyligen

37

Kava

kr30.08

kr200,450.59kr292,998.44

kr11,427,897

0.06%

194

Nyligen

38

Axie Infinity

kr461.61

kr12,606.60kr36,269.38

kr40,651,099

0.23%

130

Nyligen

39

NEAR Protocol

kr102.32

kr13,816.19kr23,187.73

kr10,097,508

0.06%

147

Nyligen

40

Litecoin

kr960.33

kr73,798.74kr42,450.53

kr27,278,216

0.16%

155

Nyligen

41

Illuvium

*** kr4,744.04

kr15,711.33kr30,844.48

*** kr9,608,609

0.00%

0

Nyligen

42

NEAR Protocol

kr102.60

kr404,701.50kr368,469.58

kr22,505,552

0.13%

189

Nyligen

43

XRP

kr5.45

kr737,309.79kr314,898.49

kr25,021,336

0.14%

225

Nyligen

44

Stellar

kr1.65

kr33,627.79kr64,318.83

kr9,275,757

0.05%

18

Nyligen

45

Casper

kr0.7412

kr16,296.91kr150,840.57

kr6,162,329

0.04%

86

Nyligen

46

Fetch.ai

kr3.14

kr54,778.81kr164,335.58

kr8,294,948

0.05%

120

Nyligen

47

Celo

kr29.81

kr145,321.40kr130,844.82

kr6,627,430

0.04%

177

Nyligen

48

HI

kr3.50

kr29,430.00kr1,525.02

kr21,913,048

0.12%

96

Nyligen

49

DIA

kr7.62

kr45,777.23kr14,487.94

kr6,417,434

0.04%

4

Nyligen

50

Radicle

kr48.51

kr27,016.15kr88,110.33

kr7,633,699

0.04%

42

Nyligen

51

Dora Factory

kr68.16

kr63,799.35kr169,417.85

kr19,917,901

0.11%

151

Nyligen

52

Shiba Inu

kr0.000174

kr294,712.54kr542,108.64

kr7,572,357

0.04%

180

Nyligen

53

Pacific

kr0.09208

kr5,934.19kr1,007.28

kr6,745,367

0.04%

19

Nyligen

54

PlayDapp

kr6.33

kr43,123.18kr60,037.23

kr5,677,065

0.03%

7

Nyligen

55

Casper

kr0.7405

kr12,977.27kr25,669.50

kr6,876,514

0.04%

32

Nyligen

56

Powerledger

kr4.37

kr214,213.77kr213,601.80

kr15,164,382

0.09%

112

Nyligen

57

WhiteCoin

kr5.51

kr27,528.22-

kr17,171,695

0.10%

1

Nyligen

58

Algorand

kr7.97

kr54,584.99kr101,614.24

kr17,736,710

0.10%

159

Nyligen

59

NuCypher

kr4.01

kr320,046.71kr321,001.60

kr19,215,009

0.11%

132

Nyligen

60

Polkadot

kr167.15

kr3,584,998.13kr262,043.71

kr15,948,871

0.09%

193

Nyligen

61

QuickSwap

kr1,498.63

kr24,704.12kr5,890.36

kr7,805,029

0.04%

35

Nyligen

62

Alchemy Pay

kr0.3184

kr19,574.67kr8,718.68

kr15,802,147

0.09%

26

Nyligen

63

WAX

kr2.31

kr74,650.02kr553,043.16

kr20,977,802

0.12%

135

Nyligen

64

Harvest Finance

kr857.90

kr112,362.71kr87,802.27

kr5,021,469

0.03%

55

Nyligen

65

Dora Factory

kr68.50

kr13,638.77kr357,802.77

kr16,218,184

0.09%

35

Nyligen

66

RChain

kr0.7636

-kr1,665.81

kr4,655,808

0.03%

1

Nyligen

67

Livepeer

kr208.64

kr29,227.70kr61,483.41

kr4,762,688

0.03%

60

Nyligen

68

Quant

kr859.69

kr112,990.93kr116,960.83

kr5,178,390

0.03%

79

Nyligen

69

Serum

kr19.96

kr73,224.76kr80,804.19

kr4,966,305

0.03%

123

Nyligen

70

Cere Network

kr0.2998

kr10,324.34kr22,324.03

kr10,718,214

0.06%

63

Nyligen

71

Celer Network

kr0.4921

kr69,129.47kr164,416.86

kr11,322,206

0.06%

126

Nyligen

72

BarnBridge

kr99.96

kr52,623.89kr165,738.53

kr11,968,107

0.07%

185

Nyligen

73

Function X

kr4.87

kr20,257.77kr4,008.03

kr12,197,287

0.07%

64

Nyligen

74

Status

kr0.4332

kr7,601.69-

kr10,580,995

0.06%

45

Nyligen

75

The Sandbox

kr26.16

kr232,438.77kr247,798.54

kr11,969,151

0.07%

165

Nyligen

76

Harvest Finance

kr851.86

kr18,260.45-

kr11,831,826

0.07%

8

Nyligen

77

Kava

kr30.16

kr19,650.50kr14,096.10

kr11,300,876

0.06%

119

Nyligen

78

Gala

kr1.58

kr227,832.72kr191,924.44

kr10,606,159

0.06%

183

Nyligen

79

HyperCash

kr3.20

kr25,507.32kr42,546.93

kr11,145,524

0.06%

210

Nyligen

80

Solana

kr900.34

kr504,165.80kr457,101.00

kr10,400,032

0.06%

252

Nyligen

81

BarnBridge

kr100.11

kr11,045.63kr35,883.29

kr13,552,857

0.08%

36

Nyligen

82

Qtum

kr49.69

kr2,380.18kr13,256.38

kr10,742,848

0.06%

3

Nyligen

83

Glasscoin

kr16.73

kr6,150.26kr12,520.09

kr11,884,337

0.07%

36

Nyligen

84

Convex Finance

kr242.72

kr58,521.06kr104,036.75

kr7,870,948

0.04%

130

Nyligen

85

BitShares

kr0.2015

kr6,633.81kr5,022.07

kr6,789,163

0.04%

10

Nyligen

86

XYO

kr0.1845

kr63,249.20kr104,488.34

kr7,868,272

0.04%

174

Nyligen

87

Yield Guild Games

kr23.18

kr20,069.42kr96,732.29

kr5,644,487

0.03%

148

Nyligen

88

TRON

kr0.5083

kr60,828.55kr64,167.78

kr5,697,934

0.03%

162

Nyligen

89

COTI

kr2.28

kr164,071.66kr156,515.86

kr7,788,730

0.04%

141

Nyligen

90

Theta Network

kr24.23

kr77,083.71kr66,606.42

kr5,485,768

0.03%

113

Nyligen

91

Celer Network

kr0.4915

kr35,909.36kr55,335.08

kr7,847,122

0.04%

126

Nyligen

92

KILT Protocol

kr18.60

--

kr8,793,421

0.05%

4

Nyligen

93

Mines of Dalarnia

kr6.62

kr16,911.44kr8,432.50

kr9,654,712

0.05%

106

Nyligen

94

Ethereum

kr22,336.92

kr397,170.39kr1,163,362.24

kr6,565,580

0.04%

322

Nyligen

95

Waves

kr79.60

kr114,131.08kr54,901.32

kr5,556,841

0.03%

113

Nyligen

96

Polymath

kr2.86

kr92,233.71kr169,137.00

kr5,421,059

0.03%

106

Nyligen

97

Moonbeam

kr65.40

kr90,840.90-

kr4,971,303

0.03%

98

Nyligen

98

Request

kr1.99

kr37,193.43kr38,692.32

kr4,803,338

0.03%

43

Nyligen

99

OpenDAO

kr0.00001569

kr21,858.62kr69,938.26

kr5,163,721

0.03%

102

Nyligen

100

ZB Token

kr1.70

kr12,987.46kr8,403.52

kr17,041,276

0.10%

29

Nyligen

*** Pris/volym exkluderat - extremvärde hittat