Kryptovalutor
Kryptovalutor
Rankningar
Kategorier
Historiska ögonblicksbilder
Upplåsta tokens
Avkastning
Verkliga tillgångarTopplistor
Trendar
Kommande
Nyligen tillagd
Vinnare & förlorare
Mest besökta
Communityns riktning
Kedjerankning
Crypto
Politics
Sports
Övergripande NFT-statistik
Kommande försäljningarDashboards
Marknadsöversikt
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Index över rädsla & girighet.
Index för altcoin-säsong
Marknadscykelindikatorer
Bitcoin-dominans
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Krypto-ETF:er
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Översikt
Liquidations
Funding Rates
Signaler
Trendar
Ny
Gainers
Meme Explorer
Top Traders
Spot
Derivat
Spot
Derivat
Feed
Topics
Lives
Artiklar
Valutaomvandlare
Nyhetsbrev
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegrambot
Annonsera
Krypto-API
Webbplatskomponenter
Nyheter
Academy
Analys
Videor
Ordlista
Ask CMC AI
AI Alerts
Airdrops
Diamantbelöningar
Lär dig och tjäna
ICO-kalender
Händelsekalender
Vest Exchange
Derivative handelsvolym (24h)
93 390 361,39 kr
137 BTC
Open Interest
330 409 024,39 kr
Jobbar du för Vest Exchange?
Marknader
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Par
Alla
# | Valuta | Par | Pris | Index Price | Basis | Volym | Volym % | Finansieringsgrad | Öppet intresse |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ETH/USD | kr20,097.83 | kr20,086.91 | -0.05% | kr 25,658,130 | 27.47% | <0.01% | kr 64,940,392.70 |
2 | Wrapped Solana | SOL/USD | kr838.58 | kr837.79 | -0.09% | kr 25,401,881 | 27.20% | <0.01% | kr 66,519,302.72 |
3 | Hyperliquid | HYPE/USD | kr354.95 | kr354.00 | -0.27% | kr 12,294,742 | 13.16% | <0.01% | kr 24,209,486.52 |
4 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | kr5,663.99 | kr5,627.55 | -0.65% | kr 444,160 | 0.48% | <0.01% | kr 10,155,168.79 |
5 | BNB | BNB/USD | kr6,243.90 | kr6,197.66 | -0.75% | kr 263,006 | 0.28% | <0.01% | kr 954,595.12 |
6 | XRP | XRP/USD | kr13.28 | kr13.30 | 0.20% | kr 184,276 | 0.20% | <0.01% | kr 4,579,462.07 |
7 | Circle Internet Group (Derivatives) | CRCL/USD | kr1,086.54 | kr1,089.33 | 0.26% | kr 148,025 | 0.16% | <0.01% | kr 3,437,230.79 |
8 | SanDisk Corporation (Derivatives) | SNDK/USD | kr6,354.15 | kr6,253.47 | -1.61% | kr 135,481 | 0.15% | <0.01% | kr 818,533.40 |
9 | Netflix (Derivatives) | NFLX/USD | kr903.25 | kr900.95 | -0.25% | kr 133,196 | 0.14% | <0.01% | kr 10,714.06 |
10 | Rivian Automotive Inc (Derivatives) | RIVN/USD | kr139.59 | kr141.26 | 1.18% | kr 99,830 | 0.11% | <0.01% | kr 430,740.31 |
11 | Microsoft Corporation (Derivatives) | MSFT/USD | kr3,736.24 | kr3,745.45 | 0.25% | kr 84,251 | 0.09% | <0.01% | kr 1,220,975.73 |
12 | Robinhood Markets (Derivatives) | HOOD/USD | kr688.16 | kr693.04 | 0.70% | kr 77,762 | 0.08% | <0.01% | kr 2,904,715.33 |
13 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | kr6,274.76 | kr6,287.22 | 0.20% | kr 56,829 | 0.06% | <0.01% | kr 9,862,043.00 |
14 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | kr1,836.97 | kr1,828.64 | -0.46% | kr 53,441 | 0.06% | <0.01% | kr 323,871.30 |
15 | CoreWeave Inc (Derivatives) | CRWV/USD | kr799.60 | kr766.42 | -4.33% | kr 49,797 | 0.05% | <0.01% | kr 419,929.85 |
16 | MicroStrategy Inc (Derivatives) | MSTR/USD | kr1,323.53 | kr1,311.56 | -0.91% | kr 37,040 | 0.04% | <0.01% | kr 3,774,465.41 |
17 | NVIDIA (Derivatives) | NVDA/USD | kr1,718.94 | kr1,708.33 | -0.62% | kr 34,240 | 0.04% | <0.01% | kr 15,419,680.47 |
18 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | kr3,216.87 | kr3,202.58 | -0.45% | kr 23,563 | 0.03% | <0.01% | kr 3,890.10 |
19 | Amazon.com Inc (Derivatives) | AMZN/USD | kr1,961.97 | kr1,966.11 | 0.21% | kr 21,343 | 0.02% | <0.01% | kr 910,457.16 |
20 | Tesla (Derivatives) | TSLA/USD | kr3,725.98 | kr3,696.90 | -0.79% | kr 16,410 | 0.02% | <0.01% | kr 3,649,779.33 |
21 | Apple Inc (Derivatives) | AAPL/USD | kr2,363.98 | kr2,368.75 | 0.20% | kr 10,547 | 0.01% | <0.01% | kr 661,192.55 |
22 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | kr203.26 | kr196.44 | -3.47% | kr 8,208 | <0.01% | <0.01% | kr 139,524.50 |
23 | Dogecoin | DOGE/USD | kr0.9128 | kr0.8983 | -1.62% | kr 3,091 | <0.01% | <0.01% | kr 419,600.30 |
24 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | kr2,348.70 | kr2,339.27 | -0.40% | kr 2,053 | <0.01% | <0.01% | kr 372,787.32 |
25 | Oracle Corp (Derivatives) | ORCL/USD | kr1,476.31 | kr1,462.87 | -0.92% | kr 1,435 | <0.01% | <0.01% | kr 206,402.49 |
26 | ZKsync | ZK/USD | kr0.1815 | kr0.1788 | -1.51% | kr 1,343 | <0.01% | <0.01% | kr 3,254,223.59 |
27 | Palantir Technologies Inc (Derivatives) | PLTR/USD | kr1,425.99 | kr1,430.16 | 0.29% | kr 1,144 | <0.01% | <0.01% | kr 2,923,489.64 |
28 | Alphabet Inc (Derivatives) | GOOGL/USD | kr2,886.66 | kr2,862.70 | -0.84% | kr 952 | <0.01% | <0.01% | kr 3,838,890.60 |
29 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | kr1,280.59 | kr1,279.14 | -0.11% | kr 421 | <0.01% | <0.01% | kr 86,618.77 |
30 | Micron Technology Inc (Derivatives) | MU/USD | kr3,970.57 | kr4,028.82 | 1.45% | kr 395 | <0.01% | <0.01% | kr 614,193.97 |
31 | Intel Corp (Derivatives) | INTC/USD | kr439.60 | kr433.55 | -1.40% | kr 373 | <0.01% | <0.01% | kr 2,944,602.46 |
32 | Meta Platforms Inc (Derivatives) | META/USD | kr5,769.01 | kr5,791.76 | 0.39% | kr 153 | <0.01% | <0.01% | kr 7,164,431.99 |
33 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | kr4,396.58 | kr4,411.84 | 0.35% | kr 57 | <0.01% | <0.01% | kr 4,691,761.01 |
34 | PAX Gold | PAXG/USD | kr47,681.29 | kr47,659.45 | -0.05% | kr 48 | <0.01% | <0.01% | kr 754,617.68 |
35 | Bitcoin | BTC/USD | *** kr679,496.45 | kr680,009.09 | 0.08% | *** kr 28,913,752 | -- | <0.01% | *** kr 87,774,019.22 |
- | -- | JPY/USD | *** -- | kr0.05935 | -- | *** kr 0 | -- | <0.01% | *** kr 762,884.11 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | kr6.91 | -- | *** kr 0 | -- | <0.01% | *** kr 6,593,850.56 |
- | -- | RKLB/USD | *** -- | kr648.76 | -- | *** kr 0 | -- | <0.01% | *** kr 433,326.49 |
- | Costco Hot Dog | COST/USD | *** -- | kr9,553.51 | -- | *** kr 0 | -- | <0.01% | *** kr 6,054.28 |
- | SPX6900 | SPX/USD | *** -- | kr62,779.77 | -- | *** kr 0 | -- | <0.01% | *** kr 9,560,257.23 |
- | Indexed Finance | NDX/USD | *** -- | kr230,562.76 | -- | *** kr 0 | -- | <0.01% | *** kr 26,788,004.47 |
- | -- | IREN/USD | *** -- | kr391.74 | -- | *** kr 0 | -- | <0.01% | *** kr 495,855.42 |
- | -- | EUR/USD | *** -- | kr10.82 | -- | *** kr 0 | -- | <0.01% | *** kr 11,795,550.72 |
- | Aussie Digital | AUD/USD | *** -- | kr6.62 | -- | *** kr 0 | -- | <0.01% | *** kr 27,753,407.87 |
Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.
- CoinMarketCap
- Börser
- Vest Exchange