Vest Exchange

Vest Exchange

Derivative handelsvolym (24h)
172 855 237,69 kr
250 BTC
Open Interest
200 149 197,03 kr

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum

ETH/USD

kr20,514.83
kr20,529.75

0.07%

kr 45,602,117

26.38%

<0.01%

kr 26,500,611.92

2

Wrapped Solana

SOL/USD

kr901.18
kr904.43

0.36%

kr 32,651,009

18.89%

0.00%

kr 23,983,122.07

3

NVIDIA (Derivatives)

NVDA/USD

kr1,697.24
kr1,697.61

0.02%

kr 5,184,436

3.00%

<0.01%

kr 21,437,752.76

4

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr2,110.78
kr2,112.73

0.09%

kr 3,022,294

1.75%

<0.01%

kr 3,466,278.45

5

Alphabet Inc (Derivatives)

GOOGL/USD

kr3,021.98
kr3,013.57

-0.28%

kr 2,809,812

1.63%

<0.01%

kr 9,203,049.00

6

Tesla (Derivatives)

TSLA/USD

kr3,817.95
kr3,834.35

0.43%

kr 2,464,810

1.43%

<0.01%

kr 10,082,481.44

7

ZKsync

ZK/USD

kr0.2403
kr0.2532

5.10%

kr 2,431,969

1.41%

0.00%

kr 6,504,164.50

8

Robinhood Markets (Derivatives)

HOOD/USD

kr878.12
kr883.61

0.62%

kr 2,301,299

1.33%

<0.01%

kr 5,525,942.10

9

Micron Technology Inc (Derivatives)

MU/USD

kr3,743.30
kr3,767.77

0.65%

kr 2,285,486

1.32%

<0.01%

kr 1,868,511.79

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr1,309.54
kr1,313.19

0.28%

kr 2,132,771

1.23%

<0.01%

kr 4,400,418.02

11

Microsoft Corporation (Derivatives)

MSFT/USD

kr3,828.76
kr3,827.39

-0.04%

kr 1,830,300

1.06%

<0.01%

kr 3,721,881.39

12

Circle Internet Group (Derivatives)

CRCL/USD

kr564.88
kr569.44

0.80%

kr 1,635,295

0.95%

<0.01%

kr 2,294,573.16

13

Intel Corp (Derivatives)

INTC/USD

kr414.34
kr414.41

0.02%

kr 1,503,896

0.87%

<0.01%

kr 5,472,413.08

14

BNB

BNB/USD

kr6,918.06
kr6,696.62

-3.31%

kr 1,228,068

0.71%

<0.01%

kr 978,079.88

15

SanDisk Corporation (Derivatives)

SNDK/USD

kr5,269.35
kr5,292.58

0.44%

kr 1,185,879

0.69%

<0.01%

kr 3,551,938.29

16

Hyperliquid

HYPE/USD

kr263.02
kr261.69

-0.51%

kr 1,073,913

0.62%

<0.01%

kr 9,194,598.63

17

Avalanche

AVAX/USD

kr89.99
kr87.63

-2.69%

kr 895,218

0.52%

<0.01%

kr 661,128.74

18

PAX Gold

PAXG/USD

kr42,976.42
kr43,075.08

0.23%

kr 725,367

0.42%

<0.01%

kr 834,321.10

19

[Fake]COINBASE

COIN/USD

kr1,722.99
kr1,733.49

0.61%

kr 724,871

0.42%

<0.01%

kr 1,825,854.07

20

Aster

ASTER/USD

kr4.89
kr4.76

-2.64%

kr 718,963

0.42%

<0.01%

kr 1,942,384.31

21

XRP

XRP/USD

kr14.24
kr14.22

-0.18%

kr 587,326

0.34%

<0.01%

kr 2,267,842.67

22

Amazon.com Inc (Derivatives)

AMZN/USD

kr2,137.15
kr2,135.40

-0.08%

kr 581,708

0.34%

<0.01%

kr 2,693,907.28

23

ForTon

FRT/USD

kr817.47
kr863.44

5.32%

kr 565,284

0.33%

<0.01%

kr 0

24

Oracle Corp (Derivatives)

ORCL/USD

kr1,463.74
kr1,464.21

0.03%

kr 552,525

0.32%

<0.01%

kr 594,433.84

25

Bittensor

TAO/USD

kr1,767.28
kr1,673.09

-5.63%

kr 394,848

0.23%

<0.01%

kr 364,109.54

26

MicroStrategy Inc (Derivatives)

MSTR/USD

kr1,281.92
kr1,332.47

3.79%

kr 388,780

0.22%

<0.01%

kr 1,498,825.95

27

Toncoin

TON/USD

kr12.08
kr11.79

-2.46%

kr 374,786

0.22%

<0.01%

kr 991,620.19

28

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr2,327.35
kr2,310.88

-0.71%

kr 336,137

0.19%

<0.01%

kr 3,345,673.86

29

Berachain

BERA/USD

kr4.39
kr4.05

-8.51%

kr 333,476

0.19%

<0.01%

kr 1,449,895.96

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,516.58
kr1,514.19

-0.16%

kr 205,725

0.12%

<0.01%

kr 702,535.95

31

Ondo

ONDO/USD

kr2.58
kr2.46

-4.94%

kr 199,053

0.12%

<0.01%

kr 209,090.20

32

Grass

GRASS/USD

kr2.00
kr1.89

-5.90%

kr 197,466

0.11%

<0.01%

kr 527,405.60

33

Worldcoin

WLD/USD

kr3.94
kr3.61

-9.08%

kr 129,184

0.07%

<0.01%

kr 347,739.82

34

Sui

SUI/USD

kr9.84
kr9.80

-0.41%

kr 112,028

0.06%

<0.01%

kr 187,614.63

35

Dogecoin

DOGE/USD

kr1.04
kr0.9048

-14.44%

kr 86,240

0.05%

<0.01%

kr 435,103.97

36

Meta Platforms (Derivatives)

META/USD

kr6,381.24
kr6,375.95

-0.08%

kr 50,685

0.03%

<0.01%

kr 9,039,211.17

37

Jupiter

JUP/USD

kr1.82
kr1.61

-13.11%

kr 27,134

0.02%

<0.01%

kr 282,664.03

38

NOT

CAT/USD

kr5,869.46
kr5,871.93

0.04%

kr 23,645

0.01%

<0.01%

kr 70,582.30

39

Apple Inc (Derivatives)

AAPL/USD

kr2,314.42
kr2,311.14

-0.14%

kr 21,532

0.01%

<0.01%

kr 2,629,354.95

40

GameStop Coin

GME/USD

kr222.70
kr221.71

-0.45%

kr 8,969

<0.01%

<0.01%

kr 57,457.84

41

[Fake] Sharplink Gaming

SBET/USD

kr77.30
kr78.63

1.70%

kr 3,139

<0.01%

<0.01%

kr 121,333.27

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr131.77
kr131.83

0.05%

kr 2,240

<0.01%

<0.01%

kr 507,971.12

43

LayerZero

ZRO/USD

kr15.58
kr15.39

-1.21%

kr 1,326

<0.01%

<0.01%

kr 553,303.53

44

CoreWeave Inc (Derivatives)

CRWV/USD

kr843.19
kr826.31

-2.04%

kr 792

<0.01%

<0.01%

kr 196,604.36

45

NEAR Protocol

NEAR/USD

kr11.49
kr10.74

-7.00%

kr 578

<0.01%

<0.01%

kr 181,412.98

46

Fartcoin

FARTCOIN/USD

kr2.30
kr2.04

-12.70%

kr 575

<0.01%

<0.01%

kr 521,396.00

47

Aave

AAVE/USD

kr1,113.60
kr1,102.21

-1.03%

kr 390

<0.01%

<0.01%

kr 270,124.94

48

USA Rare Earth Inc (Derivatives)

USAR/USD

kr198.56
kr201.71

1.56%

kr 91

<0.01%

<0.01%

kr 14,231.29

49

Netflix (Derivatives)

NFLX/USD

kr747.07
kr744.02

-0.41%

kr 70

<0.01%

<0.01%

kr 101,989.81

50

Ethena

ENA/USD

kr1.11
kr1.22

8.38%

kr 3

<0.01%

<0.01%

kr 183,338.80

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.