Vest Exchange

Vest Exchange

Derivative handelsvolym (24h)
224 194 775,02 kr
384 BTC
Open Interest
242 697 192,7 kr

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Wrapped Solana

SOL/USD

kr698.49
kr698.11-0.05%kr 90,802,53040.50%<0.01%kr 54,425,047.67

2

Ethereum

ETH/USD

kr16,745.83
kr16,768.000.13%kr 32,072,51114.31%<0.01%kr 47,015,407.75

3

Hyperliquid

HYPE/USD

kr244.74
kr244.75<0.01%kr 4,801,1442.14%<0.01%kr 10,449,119.27

4

NVIDIA (Derivatives)

NVDA/USD

kr1,704.90
kr1,698.00-0.41%kr 2,592,7331.16%<0.01%kr 19,982,962.37

5

XRP

XRP/USD

kr12.07
kr12.080.03%kr 777,3680.35%<0.01%kr 3,477,075.80

6

Alphabet Inc (Derivatives)

GOOGL/USD

kr2,829.46
kr2,824.91-0.16%kr 656,3540.29%<0.01%kr 5,179,311.46

7

CoreWeave Inc (Derivatives)

CRWV/USD

kr797.52
kr781.59-2.04%kr 434,6630.19%<0.01%kr 186,247.28

8

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr1,817.72
kr1,805.01-0.70%kr 290,3200.13%<0.01%kr 485,883.19

9

Amazon.com Inc (Derivatives)

AMZN/USD

kr1,875.38
kr1,874.00-0.07%kr 234,6540.10%<0.01%kr 967,102.07

10

SanDisk Corporation (Derivatives)

SNDK/USD

kr5,800.08
kr5,785.92-0.24%kr 224,1950.10%<0.01%kr 1,837,438.20

11

MicroStrategy Inc (Derivatives)

MSTR/USD

kr1,144.38
kr1,138.56-0.51%kr 207,3690.09%<0.01%kr 2,603,995.43

12

Micron Technology Inc (Derivatives)

MU/USD

kr3,868.04
kr3,852.85-0.39%kr 193,4020.09%<0.01%kr 72,671.18

13

Netflix (Derivatives)

NFLX/USD

kr705.40
kr703.29-0.30%kr 187,4910.08%<0.01%kr 51,008.98

14

ZKsync

ZK/USD

kr0.1631
kr0.16460.97%kr 157,7490.07%<0.01%kr 3,234,211.43

15

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,366.36
kr1,407.402.92%kr 136,6360.06%<0.01%kr 228,606.32

16

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr1,219.21
kr1,216.31-0.24%kr 121,9210.05%<0.01%kr 3,053,893.63

17

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr2,392.99
kr2,388.56-0.19%kr 90,0560.04%<0.01%kr 2,141,307.44

18

Tesla (Derivatives)

TSLA/USD

kr3,703.82
kr3,713.870.27%kr 59,2800.03%<0.01%kr 4,371,116.76

19

Apple Inc (Derivatives)

AAPL/USD

kr2,389.41
kr2,387.84-0.07%kr 45,1340.02%<0.01%kr 503,371.37

20

Intel Corp (Derivatives)

INTC/USD

kr395.55
kr391.38-1.06%kr 21,970<0.01%<0.01%kr 4,322,368.69

21

Oracle Corp (Derivatives)

ORCL/USD

kr1,336.06
kr1,333.53-0.19%kr 15,902<0.01%<0.01%kr 123,489.20

22

Aave

AAVE/USD

kr1,049.28
kr1,108.035.30%kr 3,840<0.01%<0.01%kr 254,484.16

23

Microsoft Corporation (Derivatives)

MSFT/USD

kr3,586.76
kr3,586.00-0.02%kr 3,587<0.01%<0.01%kr 1,608,642.71

24

Robinhood Markets (Derivatives)

HOOD/USD

kr682.07
kr686.140.59%kr 1,375<0.01%<0.01%kr 2,472,599.51

25

Meta Platforms (Derivatives)

META/USD

kr5,903.91
kr5,918.300.24%kr 1,064<0.01%<0.01%kr 8,535,656.63

26

BNB

BNB/USD

kr5,520.48
kr5,654.272.37%kr 872<0.01%<0.01%kr 1,180,611.35

27

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr137.33
kr137.530.15%kr 275<0.01%<0.01%kr 90,947.41

28

Circle Internet Group (Derivatives)

CRCL/USD

kr566.56
kr571.630.89%kr 12<0.01%<0.01%kr 1,006,365.66

29

Bitcoin

BTC/USD

*** kr584,590.73
kr584,247.17-0.06%*** kr 91,971,587--<0.01%*** kr 62,963,712.31

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

*** Pris/volym exkluderat - extremvärde hittat