Vest Exchange

Vest Exchange

Derivative handelsvolym (24h)
264 327 906,28 kr
353 BTC
Open Interest
176 638 860,71 kr

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Wrapped Solana

SOL/USD

kr1,047.79
kr1,053.65

0.56%

kr 79,544,206

30.09%

<0.01%

kr 27,638,661.08

2

Ethereum

ETH/USD

kr23,989.77
kr24,029.41

0.16%

kr 56,619,325

21.42%

<0.01%

kr 28,870,864.68

3

Tesla (Derivatives)

TSLA/USD

kr3,841.93
kr3,834.35

-0.20%

kr 22,602,652

8.55%

<0.01%

kr 6,586,567.68

4

Microsoft Corporation (Derivatives)

MSFT/USD

kr3,821.69
kr3,827.39

0.15%

kr 6,095,395

2.31%

<0.01%

kr 1,773,125.48

5

Apple Inc (Derivatives)

AAPL/USD

kr2,308.82
kr2,311.14

0.10%

kr 3,580,948

1.35%

<0.01%

kr 2,609,613.12

6

NVIDIA (Derivatives)

NVDA/USD

kr1,698.69
kr1,697.61

-0.06%

kr 3,323,615

1.26%

<0.01%

kr 15,002,602.53

7

MicroStrategy Inc (Derivatives)

MSTR/USD

kr1,335.45
kr1,332.47

-0.22%

kr 3,018,116

1.14%

<0.01%

kr 946,561.99

8

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr1,308.79
kr1,313.19

0.34%

kr 1,414,346

0.54%

<0.01%

kr 2,675,744.31

9

SanDisk Corporation (Derivatives)

SNDK/USD

kr5,294.63
kr5,292.58

-0.04%

kr 1,227,579

0.46%

<0.01%

kr 2,818,181.10

10

Alphabet Inc (Derivatives)

GOOGL/USD

kr3,017.91
kr3,013.57

-0.14%

kr 1,140,808

0.43%

<0.01%

kr 6,465,286.68

11

PAX Gold

PAXG/USD

kr44,166.10
kr44,168.86

<0.01%

kr 664,042

0.25%

<0.01%

kr 510,387.19

12

XRP

XRP/USD

kr15.47
kr15.45

-0.09%

kr 634,335

0.24%

<0.01%

kr 2,086,140.10

13

Bittensor

TAO/USD

kr1,901.24
kr1,926.02

1.29%

kr 593,309

0.22%

<0.01%

kr 468,012.67

14

LayerZero

ZRO/USD

kr16.03
kr15.97

-0.35%

kr 564,171

0.21%

<0.01%

kr 572,203.70

15

Meta Platforms (Derivatives)

META/USD

kr6,363.84
kr6,375.95

0.19%

kr 495,142

0.19%

<0.01%

kr 8,991,733.59

16

Micron Technology Inc (Derivatives)

MU/USD

kr3,759.19
kr3,767.77

0.23%

kr 415,781

0.16%

<0.01%

kr 1,084,714.63

17

Intel Corp (Derivatives)

INTC/USD

kr422.89
kr414.41

-2.05%

kr 372,358

0.14%

<0.01%

kr 4,228,244.48

18

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr2,329.59
kr2,310.88

-0.81%

kr 336,460

0.13%

<0.01%

kr 3,345,673.86

19

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr2,111.15
kr2,112.73

0.08%

kr 194,666

0.07%

<0.01%

kr 651,293.48

20

Dogecoin

DOGE/USD

kr1.04
kr1.02

-1.42%

kr 171,806

0.06%

<0.01%

kr 435,103.97

21

Aave

AAVE/USD

kr1,259.42
kr1,225.61

-2.76%

kr 159,008

0.06%

<0.01%

kr 306,738.36

22

Hyperliquid

HYPE/USD

kr276.51
kr275.78

-0.26%

kr 130,145

0.05%

<0.01%

kr 9,588,765.06

23

Worldcoin

WLD/USD

kr4.14
kr4.06

-1.96%

kr 129,820

0.05%

<0.01%

kr 350,262.75

24

Robinhood Markets (Derivatives)

HOOD/USD

kr890.72
kr883.61

-0.80%

kr 127,778

0.05%

<0.01%

kr 3,444,359.15

25

Amazon.com Inc (Derivatives)

AMZN/USD

kr2,132.28
kr2,135.40

0.15%

kr 112,571

0.04%

<0.01%

kr 2,173,059.08

26

USA Rare Earth Inc (Derivatives)

USAR/USD

kr198.74
kr201.71

1.47%

kr 110,847

0.04%

<0.01%

kr 14,231.29

27

CoreWeave Inc (Derivatives)

CRWV/USD

kr842.84
kr826.31

-2.00%

kr 90,974

0.03%

<0.01%

kr 196,604.36

28

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,515.82
kr1,514.19

-0.11%

kr 89,865

0.03%

<0.01%

kr 568,699.66

29

Grass

GRASS/USD

kr2.42
kr2.14

-12.78%

kr 44,824

0.02%

<0.01%

kr 638,322.74

30

NOT

CAT/USD

kr5,834.14
kr5,871.93

0.64%

kr 37,808

0.01%

<0.01%

kr 70,582.30

31

Oracle Corp (Derivatives)

ORCL/USD

kr1,480.87
kr1,464.21

-1.14%

kr 33,775

0.01%

<0.01%

kr 51,846.29

32

Circle Internet Group (Derivatives)

CRCL/USD

kr550.75
kr569.44

3.28%

kr 30,952

0.01%

<0.01%

kr 972,576.65

33

Ondo

ONDO/USD

kr2.77
kr2.78

0.06%

kr 28,494

0.01%

<0.01%

kr 211,255.72

34

Jupiter

JUP/USD

kr1.88
kr1.84

-2.45%

kr 23,157

<0.01%

<0.01%

kr 291,837.12

35

Netflix (Derivatives)

NFLX/USD

kr741.19
kr744.02

0.38%

kr 21,963

<0.01%

<0.01%

kr 102,108.00

36

[Fake]COINBASE

COIN/USD

kr1,728.47
kr1,733.49

0.29%

kr 19,790

<0.01%

<0.01%

kr 769,306.53

37

BNB

BNB/USD

kr7,558.27
kr7,600.54

0.56%

kr 17,284

<0.01%

<0.01%

kr 1,404,698.70

38

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr131.78
kr131.83

0.04%

kr 17,121

<0.01%

<0.01%

kr 123,566.55

39

Aster

ASTER/USD

kr5.36
kr5.34

-0.26%

kr 3,117

<0.01%

<0.01%

kr 2,026,899.73

40

Avalanche

AVAX/USD

kr94.73
kr96.15

1.47%

kr 2,252

<0.01%

<0.01%

kr 697,808.86

41

Fartcoin

FARTCOIN/USD

kr2.29
kr2.25

-1.88%

kr 1,396

<0.01%

<0.01%

kr 521,396.00

42

[Fake] Sharplink Gaming

SBET/USD

kr79.89
kr78.63

-1.60%

kr 1,279

<0.01%

<0.01%

kr 125,247.25

43

Sui

SUI/USD

kr11.15
kr11.18

0.31%

kr 1,089

<0.01%

<0.01%

kr 208,586.60

44

Berachain

BERA/USD

kr5.07
kr5.32

4.72%

kr 405

<0.01%

0.00%

kr 2,001,883.58

45

Ethena

ENA/USD

kr1.37
kr1.35

-1.20%

kr 207

<0.01%

<0.01%

kr 225,830.05

46

Toncoin

TON/USD

kr12.92
kr12.76

-1.26%

kr 85

<0.01%

<0.01%

kr 1,027,284.47

47

ZKsync

ZK/USD

kr0.217
kr0.2152

-0.87%

kr 82

<0.01%

<0.01%

kr 4,064,034.51

48

NEAR Protocol

NEAR/USD

kr11.76
kr11.77

0.11%

kr 81

<0.01%

<0.01%

kr 187,201.38

49

Bitcoin

BTC/USD

*** kr748,572.97
kr748,419.51

-0.02%

*** kr 80,217,715

--

<0.01%

*** kr 26,542,884.88

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

*** Pris/volym exkluderat - extremvärde hittat