Project-X

Project-X

Spot handelsvolym (24h)
1 814 960 245,12 kr
2,792 BTC
Total Liquidity
369 817 402,62 kr
569 BTC

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

Wrapped HYPE

WHYPE/USDC
$34.29
2.22%2.49%47,345
kr1,207,257,698.06
kr70,537,991.74
kr2,218,854,953.40
2

USD₮0

USD₮0/WHYPE
$0.9991
0.78%0.09%42,395
kr290,726,467.90
kr27,373,836.56
kr1,222,415,353.08
3
U

Unit Bitcoin

UBTC/USD₮0
$72,303.05
0.26%5.57%11,718
kr39,250,540.29
kr9,383,194.88
kr13.6389T
4

USD₮0

USD₮0/kHYPE
$1
0.41%0.16%7,208
kr10,889,482.46
kr1,672,592.36
kr1,222,415,353.08
5
U

Unit Bitcoin

UBTC/WHYPE
$72,980.67
0.47%4.70%5,428
kr112,436,312.52
kr50,646,125.80
kr13.6389T
6

USDH

USDH/WHYPE
$1
0.47%0.04%4,727
kr46,130,454.72
kr12,894,934.09
kr789,916,251.12
7
U

Unit Pump

UPUMP/WHYPE
$0.002268
0.55%6.95%4,714
kr23,962,103.70
kr8,229,448.54
kr20,297,966,336.7
8
U

Unit Ethereum

UETH/WHYPE
$2,126.82
0.92%5.73%4,537
kr53,584,354.77
kr24,285,451.08
kr1,910,970,971,897
9

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.63
2.58%2.39%4,285
kr45,312,637.76
kr82,688,197.38
kr7,012,903,001.52
10
U

Unit Solana

USOL/WHYPE
$91.85
0.56%7.77%3,976
kr19,179,119.45
kr7,845,446.70
kr409,835,285,749
11

XAUt0

XAUt0/WHYPE
$4,926.31
0.96%2.02%3,189
kr8,403,777.72
kr5,379,109.98
kr160,632,423.65
12

USDH

USDH/USD₮0
$1
0.69%0.49%3,183
kr19,911,813.12
kr2,869,245.63
kr789,916,251.12
13

USD₮0

USD₮0/XAUt0
$0.9983
0.11%0.57%2,165
kr4,031,447.63
kr1,145,812.84
kr1,222,415,353.08
14
X

xHYPE

xHYPE/kHYPE
$1.01
0.54%0.47%1,628
kr843,244.85
kr156,370.77
kr34,890,392.76
15
U

Unit Pump

UPUMP/USD₮0
$0.002261
0.48%6.89%1,596
kr2,430,361.91
kr1,442,112.00
kr20,297,966,336.7
16

USD₮0

USD₮0/WHYPE
$1
0.55%0.05%1,445
kr1,759,948.46
kr2,449,559.13
kr1,222,415,353.08
17

Purr

PURR/WHYPE
$0.08444
1.06%8.43%1,396
kr1,339,263.35
kr2,048,910.11
kr449,285,091.42
18
U

Unit Bitcoin

UBTC/kHYPE
$72,998.28
0.17%4.72%1,380
kr4,306,934.23
kr2,802,620.32
kr13.6389T
19

USD₮0

USD₮0/WHYPE
$1
0.58%0.35%1,308
kr92,654.25
kr199,140.90
kr1,222,415,353.08
20

Wrapped HYPE

WHYPE/USDC
$34.29
2.68%2.68%1,307
kr859,634.12
kr334,030.85
kr2,218,854,953.40
21
X

xHYPE

xHYPE/USDC
$1.01
0.54%0.79%1,242
kr793,892.09
kr5,479,903.55
kr34,890,392.76
22

USD₮0

USD₮0/kHYPE
$1
0.45%0.00%1,208
kr1,940,318.32
kr6,751,983.80
kr1,222,415,353.08
23

USDH

USDH/WHYPE
$1
1.04%0.47%1,125
kr1,243,574.41
kr340,396.98
kr789,916,251.12
24

USD₮0

USD₮0/USDC
$1
1.18%0.83%1,087
kr8,920,622.64
kr8,689,255.93
kr1,222,415,353.08
25

USD₮0

USD₮0/thBILL
$1
0.65%0.22%1,066
kr1,142,172.05
kr13,667,886.62
kr1,222,415,353.08
26

Hyper USD

USDHL/USD₮0
$1
0.73%0.35%945
kr1,010,198.02
kr1,382,838.33
kr12,010,772.69
27

USDH

USDH/USDC
$1
0.47%0.24%858
kr2,831,722.41
kr686,692.79
kr789,916,251.12
28
U

Unit Ethereum

UETH/kHYPE
$2,152.43
0.25%5.09%798
kr1,209,574.72
kr2,131,248.88
kr1,910,970,971,897
29
F

feUSD

feUSD/USD₮0
$0.9996
0.66%0.12%742
kr997,083.96
kr410,435.77
kr156,063,599.18
30

USD₮0

USD₮0/UETH
$0.9987
0.37%0.48%681
kr247,099.81
kr370,983.75
kr1,222,415,353.08
31

Kinetiq Staked HYPE

kHYPE/USDC
$34.87
2.00%3.15%648
kr33,799.41
kr3,785.15
kr7,012,903,001.52
32

Kinetiq Staked HYPE

kHYPE/USDC
$34.57
2.74%2.45%640
kr233,572.64
kr98,781.66
kr7,012,903,001.52
33

USDH

USDH/UBTC
$1
0.19%0.82%536
kr975,368.53
kr793,364.63
kr789,916,251.12
34
U

Unit Bitcoin

UBTC/UETH
$73,111.95
0.86%4.51%535
kr2,311,089.64
kr3,853,820.20
kr13.6389T
35

Purr

PURR/USD₮0
$0.08387
1.16%8.48%501
kr79,750.93
kr84,944.55
kr449,285,091.42
36

Kinetiq Governance Token

KNTQ/WHYPE
$0.1577
0.88%6.52%424
kr1,874,803.31
kr3,428,607.39
kr1,416,769,872.50
37
U

Unit Bitcoin

UBTC/USDC
$72,303.05
1.02%5.07%406
kr310,161.82
kr377,768.80
kr13.6389T
38

Kinetiq Staked HYPE

kHYPE/thBILL
$34.63
2.65%2.62%385
kr99,482.06
kr46,053.91
kr7,012,903,001.52
39

Kinetiq Governance Token

KNTQ/kHYPE
$0.1579
1.20%5.81%383
kr177,899.59
kr82,674.67
kr1,416,769,872.50
40
U

USDeOFT

USDe/USDC
$0.9984
0.53%0.07%381
kr500,797.64
kr339,947.28
kr727,417,224.82
41
T

thBILL

thBILL/WHYPE
$1.01
0.04%0.24%381
kr49,764.29
kr63,933.42
kr41,117,795.10
42
U

USDeOFT

USDe/USD₮0
$1
1.16%0.23%375
kr905,302.60
kr650,535.77
kr727,417,224.82
43
U

Unit Pump

UPUMP/kHYPE
$0.002277
0.95%6.28%339
kr288,907.34
kr875,260.76
kr20,297,966,336.7
44
F

feUSD

feUSD/WHYPE
$0.9985
0.19%0.47%302
kr153,310.36
kr156,070.55
kr156,063,599.18
45

Hyper USD

USDHL/WHYPE
$1
0.51%0.17%288
kr33,541.24
kr53,828.61
kr12,010,772.69
46
T

thBILL

thBILL/USDC
$1.01
0.19%0.13%282
kr67,423.85
kr45,921.74
kr41,117,795.10
47
U

Unit Bitcoin

UBTC/USDC
$72,303.05
0.74%5.25%274
kr59,977.22
kr49,352.22
kr13.6389T
48

Kinetiq Governance Token

KNTQ/WHYPE
$0.1689
0.00%0.73%268
kr47,185.70
kr171.53
kr1,416,769,872.50
49

Wrapped HYPE

WHYPE/USDC
$34.85
0.78%4.54%260
kr8,162.15
kr4,522.56
kr2,218,854,953.40
50
U

Unit Plasma

UXPL/WHYPE
$0.09505
1.84%2.03%253
kr74,355.71
kr6,625.29
kr8,538,567,568.50
51

USD₮0

USD₮0/USDXL
$1
0.35%0.25%245
kr48,714.46
kr55,188.31
kr1,222,415,353.08
52

USD₮0

USD₮0/kHYPE
$1
1.42%1.26%236
kr4,108.50
kr2,972.05
kr1,222,415,353.08
53

Kinetiq Governance Token

KNTQ/WHYPE
$0.1579
1.12%5.62%231
kr10,910.58
kr5,379.29
kr1,416,769,872.50
54
X

xHYPE

xHYPE/USD₮0
$1.01
0.22%0.08%220
kr31,361.56
kr20,109.72
kr34,890,392.76
55
F

feUSD

feUSD/USDC
$0.9954
0.30%0.54%219
kr135,776.83
kr136,912.43
kr156,063,599.18
56
U

Unit Solana

USOL/kHYPE
$92.51
1.28%6.49%215
kr52,555.69
kr832,295.21
kr409,835,285,749
57
L

Looped HYPE

LHYPE/WHYPE
$34.77
2.67%3.78%201
kr120,449.87
kr3,733,946.11
kr170,796,966.97
58

USDH

USDH/kHYPE
$0.9998
0.29%0.24%187
kr93,657.94
kr177,920.32
kr789,916,251.12
59
U

Unit Solana

USOL/UBTC
$91.85
0.46%7.64%186
kr46,819.11
kr7,620.77
kr409,835,285,749
60
U

Unit Solana

USOL/UETH
$91.67
0.22%7.83%169
kr32,800.20
kr61,964.96
kr409,835,285,749
61
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.1
1.02%0.56%165
kr184,463.43
kr183,761.73
kr155,682,648.92
62
U

Unit Bitcoin

UBTC/WHYPE
$73,522.64
0.00%4.03%160
kr6,496.13
kr80.25
kr13.6389T
63
S

Staked KNTQ

sKNTQ/WHYPE
$0.157
0.00%6.24%150
kr76,386.79
kr119.19
kr127,899,321.34
64

Kinetiq Governance Token

KNTQ/USDC
$0.157
1.00%6.95%145
kr238,964.81
kr794,659.99
kr1,416,769,872.50
65
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.1
0.26%0.32%141
kr6,459.47
kr39,003.86
kr155,682,648.92
66
H

HFUN

HFUN/WHYPE
$16.38
0.28%1.72%128
kr4,200.30
kr1,352.52
kr146,425,796.01
67
U

Unit Plasma

UXPL/kHYPE
$0.09505
1.58%1.65%128
kr134,557.95
kr307,946.31
kr8,538,567,568.50
68
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.55%0.09%115
kr4,130.87
kr1,096.10
kr25,366,630.97
69

USDH

USDH/kHYPE
$1
0.89%0.41%107
kr4,387.54
kr1,903.88
kr789,916,251.12
70

Kinetiq Governance Token

KNTQ/USD₮0
$0.157
1.80%6.27%105
kr17,429.75
kr4,794.03
kr1,416,769,872.50
71
U

Unit Solana

USOL/USDC
$91.81
0.80%7.03%100
kr2,779.72
kr901.62
kr409,835,285,749
72
W

Staked HYPE Shares

wstHYPE/WHYPE
$35.2
1.63%3.80%92
kr151,305.32
kr91,430.00
kr1,343,581,034.13
73
H

hwHLP

hwHLP/WHYPE
$1.13
0.52%0.55%86
kr2,435.99
kr740.78
kr35,429,428.28
74
V

vHYPE

vHYPE/UBTC
$34.84
1.82%3.39%80
kr4,907.22
kr10,760.67
kr346,977,319.57
75
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.98
1.30%4.05%80
kr321,909.64
kr268,724.40
kr143,319,383.63
76
U

Unit Bitcoin

UBTC/XAUt0
$72,963.16
0.24%4.22%79
kr10,198.38
kr395,600.06
kr13.6389T
77

Kinetiq Governance Token

KNTQ/USD₮0
$0.1582
0.23%5.54%78
kr20,728.88
kr73,137.86
kr1,416,769,872.50
78

USDH

USDH/thBILL
$1
0.59%0.09%76
kr53,805.63
kr367,004.30
kr789,916,251.12
79
U

Unit Pump

UPUMP/UETH
$0.002225
0.00%7.48%75
kr2,115.26
kr1,646.43
kr20,297,966,336.7
80
A

ApeCoin

APE/WHYPE
$0.1441
0.34%1.58%64
kr34,720.72
kr153,851.44
kr395,829.95
81

USDH

USDH/XAUt0
$1
0.89%0.93%63
kr28,146.24
kr69,396.43
kr789,916,251.12
82
U

USDeOFT

USDe/WHYPE
$0.9989
0.08%0.68%62
kr1,537.42
kr2,886.45
kr727,417,224.82
83

USDH

USDH/WHYPE
$0.9962
0.90%1.41%60
kr202.47
kr29,490.23
kr789,916,251.12
84
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$34.44
1.54%2.36%59
kr71,794.70
kr8,541.90
kr169,265,792.42
85
U

Unit Fartcoin

UFART/WHYPE
$0.218
0.14%0.23%58
kr2,082.42
kr4,068.43
kr1,958,552,599.27
86
H

hwHLP

hwHLP/USD₮0
$1.13
0.51%0.23%48
kr8,947.84
kr176,450.04
kr35,429,428.28
87

Purr

PURR/kHYPE
$0.08624
0.00%12.92%46
kr1,749.21
kr241.80
kr449,285,091.42
88
H

hwHLP

hwHLP/USD₮0
$1.13
0.00%0.02%40
kr1,382.77
kr3,517.99
kr35,429,428.28
89

Kinetiq Governance Token

KNTQ/USDC
$0.1572
0.00%6.13%39
kr484.96
kr608.85
kr1,416,769,872.50
90
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$36.15
0.00%8.38%38
kr57,331.73
kr86,991.88
kr571,976,324.03
91
U

Unit Solana

USOL/USD₮0
$90.86
0.00%7.15%34
kr1,633.99
kr1,379.36
kr409,835,285,749
92

Kinetiq Governance Token

KNTQ/USDH
$0.1585
0.00%5.67%30
kr178.30
kr49.18
kr1,416,769,872.50
93

XAUt0

XAUt0/USDC
$4,977.89
0.37%1.02%28
kr2,238.44
kr3,382.24
kr160,632,423.65
94
K

Kinetiq Markets LST

kmHYPE/kHYPE
$36.67
0.00%5.55%28
kr175,764.76
kr1,215,635.66
kr290,023,749.15
95
U

Unit Bitcoin

UBTC/kHYPE
$72,906.93
0.00%3.96%27
kr1,353.29
kr1,309.45
kr13.6389T
96
U

Unit Plasma

UXPL/USD₮0
$0.09357
0.00%1.95%25
kr602.82
kr6,072.42
kr8,538,567,568.50
97
B

Blueberry HLP

bbHLP/USD₮0
$1.09
0.56%0.51%22
kr307.70
kr369.32
kr1,583,945.21
98
B

Blueberry HLP

bbHLP/WHYPE
$1.09
0.54%0.31%19
kr245.59
kr8,261.90
kr1,583,945.21
99

Kinetiq Governance Token

KNTQ/sKNTQ
$0.165
0.00%3.55%19
kr7,084.96
kr1,021.70
kr1,416,769,872.50
100
U

Unit Bitcoin

UBTC/USD₮0
$74,854.91
0.00%1.90%17
kr558.27
kr13,446.35
kr13.6389T

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.