Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Extended

Extended

Derivative handelsvolym (24h)
3 840 384 749,21 kr
6,334 BTC
Open Interest
2 490 717 969,15 kr
Jobbar du för Extended?
 Uppdatera börsinfo Submit Reserve Data

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum

ETH/USD
kr17,525.81
kr17,521.53-0.02%kr 769,499,36420.04%--kr 594,346,509.60

2

Gold (Derivatives)

XAU/USD
kr46,456.83
kr46,430.32-0.06%kr 284,596,9767.41%<0.01%kr 143,337,270.90

3

Solana

SOL/USD
kr739.22
kr738.99-0.03%kr 221,027,9745.76%0.00%kr 109,295,013.48

4

Hyperliquid

HYPE/USD
kr259.50
kr259.41-0.03%kr 195,858,5005.10%<0.01%kr 196,855,940.50

5

XRP

XRP/USD
kr12.40
kr12.400.02%kr 100,136,5662.61%0.00%kr 54,934,548.49

6

BNB

BNB/USD
kr5,513.68
kr5,511.93-0.03%kr 69,266,6991.80%<0.01%kr 32,736,374.53

7

Silver (Derivatives)

XAG/USD
kr781.29
kr780.48-0.10%kr 59,195,0731.54%<0.01%kr 67,005,807.93

8

Lighter

LIT/USD
kr12.97
kr12.96-0.05%kr 32,693,9530.85%<0.01%kr 47,751,476.90

9

Cardano

ADA/USD
kr2.43
kr2.430.02%kr 30,641,5340.80%0.00%kr 5,806,125.54

10

Aave

AAVE/USD
kr1,057.19
kr1,056.49-0.07%kr 20,900,1570.54%<0.01%kr 5,903,338.37

11

World Liberty Financial

WLFI/USD
kr1.02
kr1.020.07%kr 16,042,1950.42%-0.01%kr 12,111,285.26

12

Resolv

RESOLV/USD
kr0.5849
kr0.5850.02%kr 13,899,4860.36%<0.01%kr 4,417,797.07

13

Berachain

BERA/USD
kr5.17
kr5.13-0.84%kr 13,653,5040.36%-0.03%kr 5,490,034.31

14

Sui

SUI/USD
kr8.26
kr8.26<0.01%kr 12,810,8250.33%0.00%kr 17,492,214.09

15

Pump.fun

PUMP/USD
kr0.01812
kr0.0181-0.12%kr 10,486,7420.27%<0.01%kr 30,254,420.45

16

Zcash

ZEC/USD
kr2,197.26
kr2,196.98-0.01%kr 10,070,1590.26%<0.01%kr 21,480,327.12

17

Dogecoin

DOGE/USD
kr0.8563
kr0.85640.01%kr 9,261,2340.24%<0.01%kr 9,853,631.22

18

Ethena

ENA/USD
kr0.8914
kr0.8914<0.01%kr 9,224,8280.24%0.00%kr 6,428,641.42

19

Litecoin

LTC/USD
kr480.30
kr480.390.02%kr 7,391,8430.19%0.00%kr 10,940,877.99

20

Aztec

AZTEC/USD
kr0.2779
kr0.28161.29%kr 7,192,1480.19%-0.11%kr 1,877,178.79

21

Toncoin

TON/USD
kr12.18
kr12.17-0.08%kr 7,003,3070.18%<0.01%kr 4,579,151.89

22

LayerZero

ZRO/USD
kr14.54
kr14.34-1.41%kr 6,593,7040.17%<0.01%kr 6,998,829.42

23

TRON

TRX/USD
kr2.61
kr2.610.07%kr 5,405,8940.14%0.00%kr 7,771,706.34

24

Monero

XMR/USD
kr2,936.30
kr2,937.790.05%kr 4,934,9870.13%<0.01%kr 7,950,991.29

25

Platinum (Derivatives)

XPT/USD
kr19,691.96
kr19,690.98<0.01%kr 4,550,6800.12%<0.01%kr 1,423,206.93

26

Synthetix

SNX/USD
kr3.82
kr3.830.17%kr 4,518,0580.12%-0.02%kr 1,694,668.37

27

Aerodrome Finance

AERO/USD
kr2.85
kr2.83-0.78%kr 4,495,1260.12%<0.01%kr 4,046,717.34

28

Mantle

MNT/USD
kr5.43
kr5.43-0.05%kr 4,430,1800.12%0.00%kr 892,583.05

29

MoneyByte

MON/USD
kr0.1781
kr0.17820.07%kr 4,116,9670.11%<0.01%kr 7,235,341.59

30

Jupiter

JUP/USD
kr1.36
kr1.35-0.27%kr 3,674,5180.10%0.00%kr 4,729,620.35

31

Bittensor

TAO/USD
kr1,559.05
kr1,547.68-0.73%kr 3,503,1410.09%<0.01%kr 3,570,877.89

32

Avalanche

AVAX/USD
kr79.73
kr79.60-0.17%kr 3,345,3990.09%<0.01%kr 4,757,667.06

33

Optimism

OP/USD
kr1.09
kr1.090.02%kr 3,166,4210.08%0.00%kr 4,124,723.70

34

Ondo

ONDO/USD
kr2.35
kr2.35-0.23%kr 3,080,2460.08%<0.01%kr 1,617,911.15

35

Sei

SEI/USD
kr0.6202
kr0.6175-0.43%kr 3,072,0170.08%0.00%kr 2,082,061.44

36

Uniswap

UNI/USD
kr31.32
kr31.12-0.64%kr 2,771,6100.07%<0.01%kr 3,240,041.29

37

Chainlink

LINK/USD
kr77.97
kr77.70-0.35%kr 2,667,2230.07%0.00%kr 4,552,500.25

38

Aptos

APT/USD
kr7.49
kr7.490.03%kr 2,492,0930.06%-0.01%kr 1,299,494.19

39

Curve DAO Token

CRV/USD
kr2.07
kr2.07-0.17%kr 2,393,0040.06%0.00%kr 1,339,796.26

40

Aster

ASTER/USD
kr6.26
kr6.26-0.01%kr 2,326,0880.06%0.00%kr 7,477,394.25

41

Plasma

XPL/USD
kr0.8027
kr0.8022-0.06%kr 2,205,1970.06%0.00%kr 3,293,125.93

42

Story

IP/USD
kr9.55
kr9.550.04%kr 2,040,9150.05%-0.01%kr 1,134,183.86

43

MegaETH

MEGA/USD
kr1.21
kr1.20-0.92%kr 1,927,5090.05%0.07%kr 1,087,526.05

44

Arbitrum

ARB/USD
kr0.8504
kr0.85180.16%kr 1,864,3720.05%0.00%kr 2,093,466.63

45

Sonic

S/USD
kr0.3736
kr0.3706-0.82%kr 1,656,1850.04%-0.01%kr 1,903,103.88

46

PancakeSwap

CAKE/USD
kr11.57
kr11.55-0.14%kr 1,612,2400.04%<0.01%kr 380,459.12

47

Grass

GRASS/USD
kr1.57
kr1.570.07%kr 1,558,3970.04%<0.01%kr 1,002,887.11

48

ZORA

ZORA/USD
kr0.1817
kr0.1799-0.97%kr 1,532,0310.04%-0.02%kr 958,071.74

49

SPX6900

SPX/USD
kr2.75
kr2.72-0.96%kr 1,496,4400.04%<0.01%kr 2,382,232.11

50

NEAR Protocol

NEAR/USD
kr9.21
kr9.18-0.34%kr 1,479,6630.04%-0.01%kr 1,838,864.19

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Extended