Extended

Extended

Derivative handelsvolym (24h)
24 545 769 222,67 kr
32,694 BTC
Open Interest
2 793 954 016,55 kr

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum

kr24,179.56
kr24,179.51

<0.01%

kr 5,615,483,314

22.88%

<0.01%

kr 729,168,356.48

2

Silver (Derivatives)

kr777.16
kr767.38

-1.27%

kr 1,849,019,308

7.53%

<0.01%

kr 85,409,166.88

3

Gold (Derivatives)

kr43,879.97
kr44,001.75

0.28%

kr 1,845,189,813

7.52%

0.00%

kr 145,104,853.13

4

Hyperliquid

kr279.12
kr278.72

-0.14%

kr 1,456,579,023

5.93%

<0.01%

kr 142,299,387.42

5

Solana

kr1,050.28
kr1,050.28

<0.01%

kr 844,467,379

3.44%

0.00%

kr 168,590,879.47

6

XRP

kr15.49
kr15.50

0.05%

kr 132,072,284

0.54%

-0.01%

kr 55,503,134.66

7

Lighter

kr15.28
kr15.27

-0.06%

kr 117,812,253

0.48%

<0.01%

kr 45,143,426.56

8

Zcash

kr3,037.78
kr3,036.42

-0.04%

kr 77,746,314

0.32%

<0.01%

kr 23,029,115.66

9

BNB

kr7,666.25
kr7,662.89

-0.04%

kr 70,068,873

0.29%

<0.01%

kr 40,818,348.19

10

Copper (Derivatives)

kr53.92
kr53.46

-0.87%

kr 66,951,791

0.27%

<0.01%

kr 4,429,415.43

11

Pump.fun

kr0.02515
kr0.02514

-0.02%

kr 53,674,775

0.22%

<0.01%

kr 24,204,391.93

12

Dogecoin

kr1.03
kr1.03

0.03%

kr 40,802,296

0.17%

0.00%

kr 14,739,498.37

13

Monero

kr4,107.84
kr4,101.80

-0.15%

kr 34,965,270

0.14%

<0.01%

kr 11,287,882.74

14

Cardano

kr2.85
kr2.85

-0.08%

kr 34,939,479

0.14%

<0.01%

kr 5,445,608.89

15

Fartcoin

kr2.28
kr2.28

0.27%

kr 32,177,087

0.13%

<0.01%

kr 8,413,464.90

16

Chainlink

kr96.06
kr96.14

0.09%

kr 25,263,526

0.10%

<0.01%

kr 3,823,462.66

17

MoneyByte

kr0.1781
kr0.179

0.49%

kr 22,497,746

0.09%

<0.01%

kr 6,603,800.55

18

Aave

kr1,227.59
kr1,231.61

0.33%

kr 22,292,833

0.09%

<0.01%

kr 7,205,673.37

19

Sui

kr11.33
kr11.36

0.26%

kr 20,009,702

0.08%

<0.01%

kr 23,854,404.79

20

Berachain

kr5.06
kr5.08

0.41%

kr 17,987,089

0.07%

-0.02%

kr 7,252,465.79

21

EigenCloud

kr2.62
kr2.62

-0.02%

kr 16,810,071

0.07%

<0.01%

kr 2,818,963.88

22

Litecoin

kr581.92
kr582.86

0.16%

kr 12,959,372

0.05%

0.00%

kr 16,771,929.04

23

SPX6900

kr2.93
kr2.94

0.25%

kr 12,466,282

0.05%

0.00%

kr 2,838,427.93

24

Popcat (SOL)

kr0.5822
kr0.5815

-0.12%

kr 11,659,281

0.05%

<0.01%

kr 2,419,512.67

25

Initia

kr0.9295
kr0.9307

0.13%

kr 11,559,669

0.05%

<0.01%

kr 1,849,310.85

26

LayerZero

kr16.62
kr16.63

0.06%

kr 11,490,829

0.05%

0.00%

kr 6,453,631.15

27

Pendle

kr15.65
kr15.61

-0.24%

kr 11,189,009

0.05%

<0.01%

kr 4,656,783.50

28

Ethena

kr1.37
kr1.37

-0.28%

kr 10,751,160

0.04%

<0.01%

kr 8,029,564.95

29

Aster

kr5.39
kr5.39

0.07%

kr 10,646,163

0.04%

<0.01%

kr 6,528,673.47

30

Plasma

kr1.10
kr1.10

-0.06%

kr 10,278,558

0.04%

<0.01%

kr 4,533,086.12

31

Avalanche

kr96.65
kr96.82

0.17%

kr 10,114,356

0.04%

<0.01%

kr 8,794,081.38

32

Mantle

kr6.94
kr6.93

-0.10%

kr 9,620,230

0.04%

<0.01%

kr 1,248,188.35

33

World Liberty Financial

kr1.37
kr1.37

-0.17%

kr 9,560,739

0.04%

<0.01%

kr 13,009,365.52

34

4

kr0.1359
kr0.1355

-0.25%

kr 8,786,196

0.04%

0.02%

kr 7,942,718.33

35

Resolv

kr0.7232
kr0.7316

1.15%

kr 8,715,149

0.04%

<0.01%

kr 3,294,586.75

36

Starknet

kr0.5494
kr0.5485

-0.18%

kr 8,452,976

0.03%

<0.01%

kr 4,776,707.10

37

TRON

kr2.62
kr2.62

0.02%

kr 7,875,287

0.03%

<0.01%

kr 9,803,753.45

38

Avantis

kr2.44
kr2.43

-0.08%

kr 6,909,087

0.03%

0.00%

kr 3,590,443.06

39

Bittensor

kr1,919.51
kr1,921.18

0.09%

kr 6,425,460

0.03%

<0.01%

kr 3,442,799.95

40

Pudgy Penguins

kr0.07857
kr0.07869

0.16%

kr 5,863,370

0.02%

0.00%

kr 3,662,265.79

41

PancakeSwap

kr15.27
kr15.23

-0.22%

kr 5,857,058

0.02%

<0.01%

kr 3,914,510.15

42

Synthetix

kr3.55
kr3.56

0.46%

kr 4,920,721

0.02%

-0.01%

kr 539,528.72

43

dogwifhat

kr2.57
kr2.56

-0.14%

kr 4,873,751

0.02%

<0.01%

kr 2,709,017.37

44

Curve DAO Token

kr2.83
kr2.83

-0.02%

kr 4,873,163

0.02%

<0.01%

kr 1,210,390.01

45

NEAR Protocol

kr11.78
kr11.78

0.07%

kr 4,851,471

0.02%

<0.01%

kr 1,573,735.35

46

Official Melania Meme

kr1.19
kr1.20

0.28%

kr 4,579,524

0.02%

-0.01%

kr 4,023,119.08

47

ApeX Protocol

kr2.86
kr2.81

-1.81%

kr 4,380,828

0.02%

<0.01%

kr 1,444,056.07

48

Goatseus Maximus

kr0.2557
kr0.2559

0.07%

kr 4,374,367

0.02%

<0.01%

kr 2,562,641.95

49

Ondo

kr2.78
kr2.78

-0.22%

kr 4,201,301

0.02%

<0.01%

kr 3,247,439.40

50

Jupiter

kr1.81
kr1.81

0.08%

kr 3,901,296

0.02%

<0.01%

kr 2,275,850.78

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.