Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Extended

Extended

Derivative handelsvolym (24h)
3 714 627 113,97 kr
6,020 BTC
Open Interest
2 462 504 458,47 kr
Jobbar du för Extended?
 Uppdatera börsinfo Submit Reserve Data

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum

ETH/USD
kr17,904.85
kr17,903.03-0.01%kr 682,872,18418.38%0.00%kr 587,265,294.36

2

Hyperliquid

HYPE/USD
kr270.83
kr270.74-0.03%kr 222,656,2585.99%<0.01%kr 206,562,086.20

3

Solana

SOL/USD
kr772.48
kr772.43<0.01%kr 199,243,1545.36%0.00%kr 108,006,477.54

4

Gold (Derivatives)

XAU/USD
kr46,354.23
kr46,295.14-0.13%kr 128,530,9323.46%<0.01%kr 120,101,266.32

5

XRP

XRP/USD
kr12.95
kr12.960.02%kr 88,737,8812.39%0.00%kr 57,824,546.50

6

BNB

BNB/USD
kr5,671.74
kr5,670.13-0.03%kr 53,467,8251.44%<0.01%kr 33,473,860.77

7

Lighter

LIT/USD
kr13.72
kr13.730.10%kr 46,443,9291.25%0.00%kr 51,353,906.23

8

Cardano

ADA/USD
kr2.53
kr2.53-0.09%kr 36,004,2280.97%<0.01%kr 5,428,253.36

9

Silver (Derivatives)

XAG/USD
kr768.61
kr767.35-0.16%kr 26,175,4100.70%<0.01%kr 64,631,315.06

10

Aztec

AZTEC/USD
kr0.3144
kr0.32372.89%kr 19,918,2050.54%-0.31%kr 2,832,472.76

11

Aave

AAVE/USD
kr1,091.54
kr1,091.40-0.01%kr 17,894,1320.48%0.00%kr 5,891,722.46

12

Optimism

OP/USD
kr1.14
kr1.140.17%kr 17,548,3990.47%-0.02%kr 4,905,790.39

13

PancakeSwap

CAKE/USD
kr11.96
kr11.94-0.12%kr 14,965,2830.40%<0.01%kr 512,893.03

14

LayerZero

ZRO/USD
kr15.63
kr15.650.16%kr 13,018,8470.35%<0.01%kr 6,793,079.84

15

Pump.fun

PUMP/USD
kr0.01917
kr0.01916-0.05%kr 12,474,5210.34%<0.01%kr 32,390,110.66

16

Litecoin

LTC/USD
kr495.04
kr495.280.05%kr 11,747,8680.32%0.00%kr 12,236,062.00

17

Sui

SUI/USD
kr8.55
kr8.54-0.08%kr 10,358,3800.28%<0.01%kr 18,041,824.43

18

EigenCloud

EIGEN/USD
kr1.72
kr1.720.18%kr 8,722,0700.23%<0.01%kr 1,152,366.66

19

Monero

XMR/USD
kr2,920.19
kr2,916.87-0.11%kr 8,364,0880.23%<0.01%kr 8,228,775.22

20

Ethena

ENA/USD
kr0.9651
kr0.965-0.01%kr 7,721,8920.21%0.00%kr 6,527,416.02

21

Bittensor

TAO/USD
kr1,623.57
kr1,623.45<0.01%kr 7,562,2820.20%<0.01%kr 4,544,166.70

22

Dogecoin

DOGE/USD
kr0.8874
kr0.88810.07%kr 7,238,5370.19%0.00%kr 9,764,655.76

23

World Liberty Financial

WLFI/USD
kr1.09
kr1.09-0.11%kr 6,814,5940.18%-0.01%kr 13,236,763.55

24

Synthetix

SNX/USD
kr3.59
kr3.610.47%kr 6,662,2000.18%-0.01%kr 1,349,081.38

25

Initia

INIT/USD
kr0.832
kr0.8317-0.04%kr 6,085,6690.16%0.00%kr 1,564,755.30

26

Zcash

ZEC/USD
kr2,360.81
kr2,352.85-0.34%kr 5,933,7060.16%<0.01%kr 26,452,114.73

27

MegaETH

MEGA/USD
kr1.26
kr1.260.09%kr 5,674,2230.15%<0.01%kr 1,076,304.57

28

MoneyByte

MON/USD
kr0.1866
kr0.1870.21%kr 5,326,0000.14%0.00%kr 7,663,963.42

29

Resolv

RESOLV/USD
kr0.5889
kr0.58920.05%kr 5,311,6240.14%<0.01%kr 3,746,144.49

30

Uniswap

UNI/USD
kr32.65
kr32.690.12%kr 5,070,7690.14%0.00%kr 3,257,985.28

31

Plasma

XPL/USD
kr0.863
kr0.863<0.01%kr 5,053,9830.14%<0.01%kr 3,664,352.64

32

Toncoin

TON/USD
kr12.02
kr12.030.10%kr 4,437,8870.12%0.00%kr 4,096,005.96

33

Berachain

BERA/USD
kr5.14
kr5.160.25%kr 4,424,4320.12%-0.02%kr 5,050,769.91

34

Avalanche

AVAX/USD
kr82.25
kr82.280.04%kr 4,377,0830.12%<0.01%kr 4,499,937.10

35

Aerodrome Finance

AERO/USD
kr2.94
kr2.93-0.44%kr 4,235,5600.11%-0.01%kr 3,570,890.60

36

Chainlink

LINK/USD
kr80.37
kr80.440.09%kr 4,062,0540.11%<0.01%kr 4,682,079.11

37

NEAR Protocol

NEAR/USD
kr9.41
kr9.40-0.12%kr 3,955,9630.11%<0.01%kr 2,420,382.78

38

Arbitrum

ARB/USD
kr0.8795
kr0.87960.02%kr 3,656,1900.10%-0.01%kr 1,949,249.98

39

Aptos

APT/USD
kr7.90
kr7.900.02%kr 3,656,5560.10%<0.01%kr 1,308,063.16

40

Mantle

MNT/USD
kr5.74
kr5.73-0.14%kr 3,499,0370.09%0.00%kr 876,155.39

41

Aster

ASTER/USD
kr6.50
kr6.50<0.01%kr 3,483,8070.09%0.00%kr 7,351,464.84

42

Curve DAO Token

CRV/USD
kr2.15
kr2.150.01%kr 2,827,1690.08%0.00%kr 1,435,071.44

43

TRON

TRX/USD
kr2.62
kr2.62-0.01%kr 2,395,0620.06%0.00%kr 6,749,209.59

44

Pendle

PENDLE/USD
kr10.98
kr10.96-0.14%kr 2,392,1730.06%<0.01%kr 2,030,022.64

45

Ondo

ONDO/USD
kr2.42
kr2.41-0.20%kr 2,219,3680.06%0.00%kr 1,394,687.62

46

OpenEden

EDEN/USD
kr0.3154
kr0.31560.04%kr 2,047,8630.06%-0.02%kr 5,015,738.78

47

Jupiter

JUP/USD
kr1.41
kr1.420.22%kr 2,006,5880.05%--kr 4,774,719.18

48

Sei

SEI/USD
kr0.6383
kr0.6376-0.11%kr 1,919,7250.05%-0.01%kr 1,741,821.89

49

SPX6900

SPX/USD
kr2.85
kr2.85-0.06%kr 1,705,1040.05%<0.01%kr 2,507,195.58

50

Platinum (Derivatives)

XPT/USD
kr19,609.38
kr19,578.10-0.16%kr 1,659,3320.04%<0.01%kr 1,693,896.32

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Extended