Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Extended

Extended

Derivative handelsvolym (24h)
3 111 179 862,82 kr
4,569 BTC
Open Interest
2 587 477 178,46 kr
Jobbar du för Extended?
 Uppdatera börsinfo Submit Reserve Data

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum
ETH/USD
kr20,079.89
kr20,058.76-0.11%kr 812,417,26926.11%<0.01%kr 647,932,808.37

2

Hyperliquid
HYPE/USD
kr352.93
kr352.38-0.16%kr 541,035,38817.39%<0.01%kr 248,683,710.38

3

Solana
SOL/USD
kr840.04
kr839.06-0.12%kr 132,625,1674.26%<0.01%kr 159,230,606.31

4

XRP
XRP/USD
kr13.43
kr13.42-0.09%kr 50,215,6551.61%<0.01%kr 65,922,375.77

5

Ethena
ENA/USD
kr1.03
kr1.03<0.01%kr 44,053,5251.42%<0.01%kr 7,698,804.15

6

OFFICIAL TRUMP
TRUMP/USD
kr38.30
kr38.430.35%kr 27,475,0800.88%<0.01%kr 6,231,678.07

7

Gold (Derivatives)
XAU/USD
kr47,564.04
kr47,536.44-0.06%kr 26,617,9380.86%-0.01%kr 89,381,567.64

8

Sui
SUI/USD
kr9.53
kr9.53-0.06%kr 24,763,0720.80%<0.01%kr 11,107,212.20

9

Pump.fun
PUMP/USD
kr0.01899
kr0.0190.03%kr 23,707,0910.76%<0.01%kr 36,254,641.84

10

Lighter
LIT/USD
kr10.39
kr10.38-0.14%kr 22,063,5960.71%<0.01%kr 36,849,802.20

11

BNB
BNB/USD
kr6,291.19
kr6,282.87-0.13%kr 21,857,4530.70%<0.01%kr 40,575,556.44

12

Cardano
ADA/USD
kr2.51
kr2.51-0.15%kr 20,346,3850.65%<0.01%kr 9,678,457.29

13

Bittensor
TAO/USD
kr2,528.01
kr2,534.860.27%kr 18,338,6690.59%-0.05%kr 5,282,019.74

14

Monero
XMR/USD
kr3,396.44
kr3,387.57-0.26%kr 15,716,8340.51%<0.01%kr 14,664,653.25

15

Zcash
ZEC/USD
kr2,126.87
kr2,120.97-0.28%kr 13,065,9340.42%<0.01%kr 11,376,486.56

16

Aave
AAVE/USD
kr1,075.93
kr1,077.610.16%kr 11,464,9150.37%<0.01%kr 6,917,760.00

17

Silver (Derivatives)
XAG/USD
kr765.36
kr764.04-0.17%kr 10,923,6440.35%<0.01%kr 64,408,980.59

18

ApeX Protocol
APEX/USD
kr2.60
kr2.610.22%kr 7,652,6170.25%<0.01%kr 411,301.67

19

Chainlink
LINK/USD
kr87.82
kr87.80-0.02%kr 6,902,0290.22%<0.01%kr 10,808,509.54

20

Litecoin
LTC/USD
kr524.57
kr524.660.02%kr 5,552,2960.18%0.00%kr 9,955,655.42

21

LayerZero
ZRO/USD
kr18.97
kr18.97-0.03%kr 5,461,6850.18%-0.01%kr 5,491,294.53

22

Resolv
RESOLV/USD
kr0.6425
kr0.64280.05%kr 5,398,1790.17%-0.01%kr 3,022,729.08

23

Optimism
OP/USD
kr1.20
kr1.210.59%kr 5,370,8430.17%<0.01%kr 2,129,030.90

24

Dogecoin
DOGE/USD
kr0.9127
kr0.9114-0.14%kr 5,326,2770.17%0.00%kr 9,275,727.56

25

MegaETH
MEGA/USD
kr1.32
kr1.32-0.26%kr 5,200,8250.17%0.02%kr 1,617,706.84

26

Popcat (SOL)
POPCAT/USD
kr0.5166
kr0.5148-0.34%kr 4,492,9760.14%<0.01%kr 4,427,447.28

27

Fartcoin
FARTCOIN/USD
kr1.54
kr1.54-0.21%kr 4,106,2600.13%<0.01%kr 7,689,090.61

28

Mantle
MNT/USD
kr7.40
kr7.39-0.08%kr 3,990,4480.13%<0.01%kr 1,106,389.17

29

Copper (Derivatives)
XCU/USD
kr54.38
kr54.400.03%kr 3,660,5810.12%-0.01%kr 11,921,418.93

30

Aster
ASTER/USD
kr6.80
kr6.79-0.10%kr 3,540,1780.11%<0.01%kr 8,799,935.57

31

Plasma
XPL/USD
kr1.01
kr1.010.17%kr 3,414,5830.11%<0.01%kr 4,322,490.67

32

Virtuals Protocol
VIRTUAL/USD
kr6.99
kr7.000.19%kr 3,147,7040.10%<0.01%kr 1,506,701.89

33

Avalanche
AVAX/USD
kr92.87
kr92.78-0.11%kr 3,123,7030.10%<0.01%kr 6,166,257.01

34

NEAR Protocol
NEAR/USD
kr12.78
kr12.76-0.19%kr 2,860,2460.09%<0.01%kr 3,165,205.05

35

Curve DAO Token
CRV/USD
kr2.23
kr2.230.10%kr 2,832,1020.09%<0.01%kr 2,281,740.03

36

dogwifhat
WIF/USD
kr1.57
kr1.570.12%kr 2,791,5790.09%0.00%kr 4,873,818.21

37

Berachain
BERA/USD
kr6.22
kr6.16-0.97%kr 2,721,6810.09%0.00%kr 2,572,500.75

38

Aptos
APT/USD
kr8.76
kr8.760.03%kr 2,451,5230.08%<0.01%kr 2,342,733.58

39

PancakeSwap
CAKE/USD
kr13.56
kr13.55-0.02%kr 1,969,2750.06%<0.01%kr 1,296,940.30

40

Sonic
S/USD
kr0.4669
kr0.4668-0.03%kr 1,961,6550.06%-0.01%kr 3,102,826.95

41

Linea
LINEA/USD
kr0.03291
kr0.03320.86%kr 1,638,0130.05%<0.01%kr 1,246,655.68

42

Venice Token
VVV/USD
kr59.22
kr59.280.11%kr 1,588,4410.05%-0.01%kr 933,356.08

43

Celestia
TIA/USD
kr3.34
kr3.350.23%kr 1,579,6830.05%0.00%kr 1,702,907.90

44

Grass
GRASS/USD
kr3.36
kr3.360.14%kr 1,515,7720.05%<0.01%kr 1,536,344.03

45

ZORA
ZORA/USD
kr0.1604
kr0.1603-0.11%kr 1,508,3260.05%<0.01%kr 1,177,425.52

46

Platinum (Derivatives)
XPT/USD
kr19,261.31
kr19,229.31-0.17%kr 1,407,4730.05%--kr 5,412,996.49

47

Starknet
STRK/USD
kr0.3771
kr0.3766-0.13%kr 1,333,6690.04%<0.01%kr 2,629,997.46

48

Jupiter
JUP/USD
kr1.52
kr1.51-0.66%kr 1,275,5000.04%0.00%kr 3,446,612.10

49

Polkadot
DOT/USD
kr13.48
kr13.540.51%kr 1,246,7180.04%-0.01%kr 1,064,391.92

50

Sei
SEI/USD
kr0.6313
kr0.63160.04%kr 1,238,5880.04%<0.01%kr 2,060,493.95

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Extended