Extended

Extended

Derivative handelsvolym (24h)
16 995 681 835,41 kr
24,814 BTC
Open Interest
2 585 781 720,53 kr

Marknader

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Alla

#

Valuta

Par

Pris

Index PriceBasis

Volym

Volym %

FinansieringsgradÖppet intresse

1

Ethereum

kr20,485.49
kr20,480.98

-0.02%

kr 6,791,456,314

39.96%

0.00%

kr 561,677,659.25

2

Hyperliquid

kr269.40
kr269.04

-0.13%

kr 1,247,167,054

7.34%

<0.01%

kr 161,974,482.93

3

Solana

kr904.51
kr903.68

-0.09%

kr 1,159,022,634

6.82%

<0.01%

kr 143,242,302.93

4

Gold (Derivatives)

kr42,958.72
kr43,158.51

0.46%

kr 314,505,807

1.85%

0.00%

kr 151,199,875.64

5

Silver (Derivatives)

kr742.66
kr757.77

2.00%

kr 192,037,676

1.13%

0.00%

kr 90,849,322.30

6

XRP

kr14.20
kr14.19

-0.10%

kr 128,881,837

0.76%

<0.01%

kr 78,138,094.09

7

Lighter

kr13.41
kr13.39

-0.14%

kr 102,684,716

0.60%

<0.01%

kr 44,026,234.96

8

BNB

kr6,754.81
kr6,745.21

-0.14%

kr 89,230,718

0.53%

<0.01%

kr 43,322,267.01

9

ZORA

kr0.2356
kr0.2393

1.58%

kr 47,876,418

0.28%

-0.09%

kr 2,897,408.05

10

Pump.fun

kr0.0225
kr0.02247

-0.13%

kr 31,871,045

0.19%

<0.01%

kr 28,902,026.05

11

Popcat (SOL)

kr0.4896
kr0.4917

0.44%

kr 31,816,927

0.19%

0.00%

kr 1,854,274.63

12

Dogecoin

kr0.927
kr0.9267

-0.03%

kr 28,202,682

0.17%

<0.01%

kr 17,019,860.22

13

Ethena

kr1.22
kr1.22

-0.29%

kr 20,402,667

0.12%

<0.01%

kr 6,236,296.71

14

Cardano

kr2.55
kr2.56

0.30%

kr 20,157,097

0.12%

<0.01%

kr 3,946,059.44

15

TRON

kr2.53
kr2.54

0.13%

kr 18,555,718

0.11%

<0.01%

kr 15,424,417.10

16

Sui

kr9.88
kr9.86

-0.17%

kr 18,188,811

0.11%

0.00%

kr 20,850,815.99

17

Monero

kr3,683.68
kr3,685.86

0.06%

kr 16,788,686

0.10%

<0.01%

kr 9,153,609.51

18

Plasma

kr0.9084
kr0.9075

-0.11%

kr 10,962,815

0.06%

0.00%

kr 3,582,326.47

19

Aave

kr1,113.45
kr1,112.24

-0.11%

kr 10,147,693

0.06%

<0.01%

kr 5,774,882.15

20

Zcash

kr2,627.03
kr2,621.75

-0.20%

kr 10,130,731

0.06%

<0.01%

kr 20,215,472.70

21

Copper (Derivatives)

kr52.52
kr51.81

-1.38%

kr 9,806,663

0.06%

<0.01%

kr 6,019,205.11

22

Litecoin

kr522.48
kr522.57

0.02%

kr 9,298,810

0.05%

0.00%

kr 15,691,148.08

23

LayerZero

kr15.12
kr15.19

0.45%

kr 8,987,160

0.05%

0.00%

kr 6,558,546.53

24

Fartcoin

kr1.93
kr1.93

-0.10%

kr 8,921,206

0.05%

<0.01%

kr 8,785,608.15

25

Chainlink

kr84.41
kr84.69

0.34%

kr 8,627,962

0.05%

<0.01%

kr 4,202,804.86

26

Aptos

kr11.02
kr11.02

0.07%

kr 8,623,711

0.05%

0.00%

kr 1,782,604.34

27

Avalanche

kr88.09
kr88.34

0.29%

kr 8,613,936

0.05%

0.00%

kr 8,331,024.76

28

World Liberty Financial

kr1.16
kr1.16

0.31%

kr 8,502,114

0.05%

<0.01%

kr 9,760,317.04

29

Avantis

kr2.10
kr2.10

-0.06%

kr 8,173,058

0.05%

0.00%

kr 2,700,944.93

30

Starknet

kr0.4906
kr0.49

-0.11%

kr 7,946,681

0.05%

0.00%

kr 3,899,450.47

31

SPX6900

kr2.58
kr2.58

-0.18%

kr 7,810,310

0.05%

<0.01%

kr 1,941,413.90

32

Bittensor

kr1,685.34
kr1,683.64

-0.10%

kr 7,073,672

0.04%

<0.01%

kr 2,810,358.30

33

Aster

kr4.78
kr4.78

-0.06%

kr 7,031,111

0.04%

<0.01%

kr 5,914,934.09

34

Initia

kr0.742
kr0.7472

0.69%

kr 6,794,114

0.04%

-0.05%

kr 2,186,003.64

35

dogwifhat

kr2.19
kr2.20

0.12%

kr 5,932,183

0.03%

<0.01%

kr 2,314,470.56

36

Pendle

kr13.95
kr13.88

-0.53%

kr 5,042,254

0.03%

<0.01%

kr 3,931,393.49

37

ApeX Protocol

kr2.49
kr2.51

0.52%

kr 4,932,698

0.03%

-0.03%

kr 885,256.56

38

NEAR Protocol

kr10.38
kr10.40

0.19%

kr 4,716,868

0.03%

<0.01%

kr 2,637,552.01

39

Berachain

kr4.01
kr4.02

0.36%

kr 4,691,220

0.03%

-0.01%

kr 4,281,918.37

40

MegaETH

kr1.23
kr1.26

1.98%

kr 4,413,363

0.03%

-0.03%

kr 1,491,690.13

41

MoneyByte

kr0.1594
kr0.1605

0.65%

kr 4,182,566

0.02%

<0.01%

kr 7,221,803.21

42

Uniswap

kr34.34
kr34.35

0.04%

kr 3,876,199

0.02%

<0.01%

kr 3,101,628.21

43

Pudgy Penguins

kr0.06729
kr0.06744

0.21%

kr 3,615,900

0.02%

<0.01%

kr 3,647,086.27

44

Curve DAO Token

kr2.51
kr2.51

-0.25%

kr 3,436,566

0.02%

<0.01%

kr 1,471,316.50

45

Official Melania Meme

kr1.08
kr1.09

0.08%

kr 3,369,184

0.02%

<0.01%

kr 1,314,516.91

46

Resolv

kr0.7048
kr0.7072

0.34%

kr 3,083,156

0.02%

-0.01%

kr 4,431,485.48

47

KAITO

kr3.14
kr3.14

-0.16%

kr 3,036,394

0.02%

0.00%

kr 3,146,767.04

48

Toncoin

kr11.78
kr11.85

0.58%

kr 2,699,435

0.02%

-0.01%

kr 2,378,604.04

49

Jupiter

kr1.54
kr1.54

0.36%

kr 2,401,110

0.01%

0.00%

kr 2,558,757.51

50

Sei

kr0.7552
kr0.7553

<0.01%

kr 2,398,292

0.01%

0.00%

kr 1,035,925.88

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.