Crex24

Crex24

Volym (24 h)

kr43,254,463.03

113 BTC

Marknader

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volym

Volym %

Likviditet

Uppdaterad

1

GMT Token

kr2.82

--

kr6,203,445

14.34%

292

Nyligen

2

Revain

kr0.06978

--

kr4,442,733

10.27%

9

Nyligen

3

SAFE DEAL

kr26.07

-kr22,590.70

kr3,921,667

9.07%

2

Nyligen

4

NewYork Exchange

kr77.54

kr6,432.53-

kr3,617,927

8.36%

3

Nyligen

5

Homeros

kr0.2423

--

kr3,088,863

7.14%

2

Nyligen

6

Homeros

kr0.2434

--

kr1,969,185

4.55%

1

Nyligen

7

Sport and Leisure

kr1.70

kr5,300.51-

kr2,733,207

6.32%

90

Nyligen

8

Rakon

kr4.83

kr13,112.82-

kr1,811,519

4.19%

137

Nyligen

9

Netbox Coin

kr0.1071

-kr2,218.90

kr1,056,570

2.44%

77

Nyligen

10

NewYork Exchange

kr77.09

kr4,904.37kr76,194.18

kr2,525,601

5.84%

237

Nyligen

11

BlackHat

kr3.76

--

kr513,235

1.19%

7

Nyligen

12

BitcoinZ

kr0.004961

-kr7,912.98

kr1,981,227

4.58%

56

Nyligen

13

AXEL

kr1.59

kr4,221.86kr1,649.43

kr520,283

1.20%

108

Nyligen

14

BlackHat

kr3.87

--

kr406,973

0.94%

18

Nyligen

15

Sport and Leisure

kr1.71

kr7,505.65-

kr1,583,998

3.66%

146

Nyligen

16

Homeros

kr0.2469

--

kr2,258,374

5.22%

8

Nyligen

17

BitcoinZ

kr0.005213

--

kr1,482,800

3.43%

1

Nyligen

18

BlackHat

kr3.90

kr1,061.44-

kr495,831

1.15%

40

Nyligen

19

SINOVATE

kr0.01527

-kr30,400.83

kr347,186

0.80%

12

Nyligen

20

Emocoin

kr0.04116

kr8,185.86kr5,761.42

kr187,495

0.43%

115

Nyligen

21

SINOVATE

kr0.01505

--

kr141,995

0.33%

22

Nyligen

22

DEONEX COIN

kr3.93

kr3,104.14kr13,138.12

kr68,708

0.16%

15

Nyligen

23

Netbox Coin

kr0.1068

--

kr186,349

0.43%

7

Nyligen

24

TRON

kr0.6221

kr19,432.49kr21,119.45

kr62,871

0.15%

201

Nyligen

25

Dacxi

kr0.08231

-kr2,458.11

kr176,159

0.41%

4

Nyligen

26

BIOKKOIN

kr227.09

kr1,158.04-

kr117,779

0.27%

25

Nyligen

27

Dacxi

kr0.08778

--

kr35,242

0.08%

4

Nyligen

28

Bitcoin

kr379,408.93

kr111,299.45kr17,063.68

kr179,266

0.41%

271

Nyligen

29

FREEdom Coin

kr0.0000127

kr3,812.50-

kr122,167

0.28%

22

Nyligen

30

CryptoSaga

kr2.34

-kr57,974.94

kr75,818

0.18%

73

Nyligen

31

Netbox Coin

kr0.1069

-kr2,885.33

kr93,263

0.22%

12

Nyligen

32

Innovative Bioresearch Coin

kr0.000001921

--

kr8,268

0.02%

1

Nyligen

33

Litecoin

kr1,263.99

kr931.45kr12,630.20

kr63,076

0.15%

56

Nyligen

34

Dash Diamond

kr9.69

kr3,436.91kr4,333.50

kr66,690

0.15%

118

Nyligen

35

ALL BEST ICO

kr0.001183

--

kr9,649

0.02%

13

Nyligen

36

XRP

kr6.81

kr13,697.18kr19,075.01

kr42,363

0.10%

265

Nyligen

37

Eska

kr0.3511

--

kr21,883

0.05%

8

Nyligen

38

Peony

kr2.69

kr3,072.27kr24,125.51

kr52,467

0.12%

214

Nyligen

39

Electra Protocol

kr0.01436

--

kr7,752

0.02%

3

Nyligen

40

Lightcoin

kr0.5646

kr14,950.03-

kr24,751

0.06%

9

Nyligen

41

PEPS Coin

kr0.29

kr1,817.82-

kr24,470

0.06%

35

Nyligen

42

PIVX

kr4.05

kr6,668.53-

kr5,739

0.01%

77

Nyligen

43

Innova

kr0.5992

--

kr21,917

0.05%

6

Nyligen

44

DigiByte

kr0.2481

kr7,627.09kr8,061.83

kr5,527

0.01%

8

Nyligen

45

Ethereum

kr28,229.78

kr19,392.94-

kr32,843

0.08%

160

Nyligen

46

MONK

kr1.08

--

kr29,474

0.07%

9

Nyligen

47

BullDog Coin

kr0.00000007317

-kr1,460.90

kr18,390

0.04%

0

Nyligen

48

Ethereum Classic

kr307.41

kr16,473.90kr31,845.68

kr9,747

0.02%

223

Nyligen

49

Newsolution2.0

kr0.6793

--

kr4,698

0.01%

4

Nyligen

50

Beacon

kr2.68

kr8,077.44kr45,613.15

kr13,906

0.03%

139

Nyligen

51

BitTorrent

kr0.02158

--

kr8,113

0.02%

3

Nyligen

52

BZEdge

kr0.003816

kr68,865.85-

kr8,274

0.02%

0

Nyligen

53

FYDcoin

kr0.03053

-kr2,916.12

kr6,485

0.01%

14

Nyligen

54

ALL BEST ICO

kr0.001136

kr8,175.42kr19,018.99

kr8,718

0.02%

1

Nyligen

55

Electra

kr0.00008396

-kr964.30

kr5,263

0.01%

5

Nyligen

56

Ethereum

kr28,141.29

kr71,292.12-

kr7,995

0.02%

148

Nyligen

57

Dogecoin

kr1.54

kr1,898.77kr4,091.30

kr5,562

0.01%

60

Nyligen

58

Teloscoin

kr0.1641

-kr3,247.65

kr5,076

0.01%

4

Nyligen

59

Electra Protocol

kr0.0142

kr974.86-

kr3,120

0.01%

3

Nyligen

60

Alias

kr2.33

--

kr2,824

0.01%

1

Nyligen

61

PlayFuel

kr0.04843

--

kr2,572

0.01%

1

Nyligen

62

FidexToken

kr0.00003409

--

kr2,878

0.01%

5

Nyligen

63

BLOCKIDCOIN

kr0.01908

-kr1,197.76

kr3,131

0.01%

2

Nyligen

64

Dash

kr1,194.53

kr14,472.47kr6,528.37

kr4,310

0.01%

184

Nyligen

65

BuySell

kr0.1069

--

kr2,834

0.01%

3

Nyligen

66

Sapphire

kr4.08

kr2,881.07kr1,030.31

kr3,083

0.01%

86

Nyligen

67

PlayFuel

kr0.04874

--

kr2,473

0.01%

3

Nyligen

68

Waves

kr123.96

kr13,021.88kr28,753.45

kr2,174

0.01%

201

Nyligen

69

Modern Investment Coin

kr0.8396

-kr3,654.99

kr2,978

0.01%

43

Nyligen

70

Zcash

kr1,183.08

kr8,459.08kr5,077.77

kr2,048

0.00%

83

Nyligen

71

BitTorrent

kr0.01866

--

kr3,807

0.01%

41

Nyligen

72

PlayFuel

kr0.04687

--

kr2,603

0.01%

1

Nyligen

73

Dogecoin

kr1.51

kr39,595.62kr9,872.41

kr2,475

0.01%

128

Nyligen

74

Jackpot

kr0.2557

-kr4,019.14

kr2,737

0.01%

25

Nyligen

75

Newsolution2.0

kr0.6576

kr5,317.78-

kr2,424

0.01%

71

Nyligen

76

Aeron

kr0.003816

kr2,582.51-

kr1,514

0.00%

0

Nyligen

77

0cash

kr0.01069

--

kr1,432

0.00%

1

Nyligen

78

NestEGG Coin

kr0.0229

-kr2,448.74

kr2,162

0.00%

7

Nyligen

79

DigiDinar

kr0.229

--

kr2,564

0.01%

2

Nyligen

80

DigiDinar Token

kr0.01908

--

kr995.29

0.00%

1

Nyligen

81

Trittium

kr0.1946

-kr5,158.41

kr1,650

0.00%

12

Nyligen

82

ZCore

kr0.1069

--

kr947.27

0.00%

5

Nyligen

83

Dimecoin

kr0.00003409

--

kr1,238

0.00%

3

Nyligen

84

Bitcoin Gold

kr335.08

kr10,717.10kr9,314.88

kr1,397

0.00%

171

Nyligen

85

PirateCash

kr0.1374

-kr1,400.89

kr1,372

0.00%

12

Nyligen

86

Bitcoin

kr369,021.71

--

kr1,004

0.00%

94

Nyligen

87

Innovative Bioresearch Classic

kr0.0000002927

--

kr960.64

0.00%

39

Nyligen

88

Bitcoffeen

kr0.06106

--

kr985.75

0.00%

9

Nyligen

89

Wagerr

kr0.3358

--

kr716.53

0.00%

131

Nyligen

90

Gifto

*** kr0.2862

--

*** kr542.46

0.00%

1

Nyligen

91

Dimecoin

kr0.00003433

-kr2,145.30

kr630.35

0.00%

80

Nyligen

92

Eureka Coin

kr0.01908

--

kr568.91

0.00%

1

Nyligen

93

Garlicoin

kr0.5305

--

kr886.73

0.00%

5

Nyligen

94

BitcoinPoS

kr0.5381

--

kr751.34

0.00%

1

Nyligen

95

BitCore

kr1.17

--

kr872.26

0.00%

2

Nyligen

96

SINOVATE

kr0.01502

--

kr639.68

0.00%

3

Nyligen

97

CryptoFlow

kr0.03816

--

kr907.06

0.00%

13

Nyligen

98

Komodo

kr5.69

kr2,952.12-

kr935.77

0.00%

15

Nyligen

99

EOS

kr25.80

kr12,501.26kr1,576.78

kr535.75

0.00%

116

Nyligen

100

TRON

kr0.5738

--

kr672.37

0.00%

12

Nyligen

*** Pris/volym exkluderat - extremvärde hittat